RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:24:59 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:19:22 | 1 203 | 120,5 | 1 103 | 122,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:08:52 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:02:28 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:02:07 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 13:00:51 | 303 | 110,5 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 12:59:08 | 2 203 | 110,0 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 12:47:06 | 303 | 119,0 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 12:47:00 | 303 | 119,0 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:20:49 | 303 | 119,0 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:20:21 | 303 | 120,0 | 203 | 120,5 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:18:47 | 303 | 119,0 | 203 | 120,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:14:08 | 303 | 119,5 | 203 | 120,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:14:08 | 303 | 119,5 | 203 | 120,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 12:14:08 | 303 | 119,5 | 203 | 120,0 | 103 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 11:57:52 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 11:57:28 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,0 | 200 | 135,5 | 300 |
| 24.09.2026 11:55:49 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,5 | 200 | 147,0 | 400 |
| 24.09.2026 11:55:45 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 11:36:08 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,0 | 300 | 135,5 | 400 |
| 24.09.2026 11:35:18 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,5 | 200 | 146,0 | 300 |
| 24.09.2026 11:24:49 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,5 | 200 | 136,0 | 300 |
| 24.09.2026 11:24:49 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 132,0 | 100 | 135,5 | 200 | 136,0 | 300 |
| 24.09.2026 11:20:30 | 345 | 119,5 | 245 | 120,0 | 145 | 130,0 | 135,5 | 100 | 136,0 | 200 | 146,0 | 300 |
| 24.09.2026 11:19:30 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 135,5 | 100 | 136,0 | 200 | 146,0 | 300 |
| 24.09.2026 11:19:30 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 135,5 | 100 | 136,0 | 200 | 146,0 | 300 |
| 24.09.2026 11:17:14 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:58 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 146,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:52 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 145,0 | 200 | 146,0 | 300 |
| 24.09.2026 11:12:35 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:35 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:35 | 345 | 119,0 | 245 | 119,5 | 145 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:35 | 360 | 119,0 | 260 | 119,5 | 160 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:35 | 360 | 119,0 | 260 | 119,5 | 160 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:12:35 | 360 | 119,0 | 260 | 119,5 | 160 | 130,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:11:19 | 360 | 119,5 | 260 | 130,0 | 100 | 131,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:05:23 | 360 | 119,5 | 260 | 130,0 | 100 | 131,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:02:17 | 360 | 119,0 | 260 | 130,0 | 100 | 131,0 | 136,0 | 100 | 145,0 | 200 | 147,0 | 400 |
| 24.09.2026 11:02:05 | 360 | 119,0 | 260 | 130,0 | 100 | 131,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 11:02:05 | 360 | 119,0 | 260 | 130,0 | 100 | 131,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:48 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:48 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 133,0 | 64 | 136,0 | 164 | 136,5 | 345 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 133,0 | 64 | 136,0 | 164 | 136,5 | 345 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:56:35 | 460 | 130,0 | 300 | 131,0 | 200 | 131,5 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:45:19 | 336 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:41:36 | 336 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |
| 24.09.2026 10:24:56 | 436 | 131,0 | 236 | 131,5 | 36 | 133,0 | 136,0 | 100 | 136,5 | 281 | 145,0 | 381 |