RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 17:05:05 | 615 | 250,0 | 605 | 258,0 | 505 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 615 | 250,0 | 605 | 258,0 | 505 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 615 | 250,0 | 605 | 258,0 | 505 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 615 | 250,0 | 605 | 258,0 | 505 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 16:13:16 | 1 020 | 250,0 | 1 010 | 258,0 | 910 | 260,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 15:20:35 | 1 105 | 258,0 | 1 005 | 260,0 | 95 | 262,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 15:20:35 | 1 105 | 258,0 | 1 005 | 260,0 | 95 | 262,0 | 264,0 | 80 | 266,0 | 161 | 268,0 | 461 |
| 19.11.2025 15:20:35 | 1 105 | 258,0 | 1 005 | 260,0 | 95 | 262,0 | 266,0 | 81 | 268,0 | 381 | 270,0 | 481 |
| 19.11.2025 15:20:35 | 1 105 | 258,0 | 1 005 | 260,0 | 95 | 262,0 | 266,0 | 81 | 268,0 | 381 | 270,0 | 481 |
| 19.11.2025 15:20:35 | 1 105 | 258,0 | 1 005 | 260,0 | 95 | 262,0 | 266,0 | 81 | 268,0 | 381 | 270,0 | 481 |
| 19.11.2025 09:08:03 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 81 | 268,0 | 381 | 270,0 | 481 |
| 19.11.2025 09:00:03 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 81 | 268,0 | 381 | 270,0 | 481 |
| 18.11.2025 17:05:05 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 500 |
| 18.11.2025 16:52:16 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 500 |
| 18.11.2025 16:51:44 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 500 |
| 18.11.2025 16:51:21 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 278,0 | 500 |
| 18.11.2025 09:00:02 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 445 |
| 14.11.2025 21:07:58 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 605 |
| 14.11.2025 21:07:55 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 605 |
| 14.11.2025 17:05:05 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 605 |
| 14.11.2025 16:55:24 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 605 |
| 14.11.2025 16:51:34 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 560 |
| 14.11.2025 16:51:34 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 266,0 | 100 | 268,0 | 400 | 270,0 | 560 |
| 14.11.2025 16:51:09 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 300 | 270,0 | 460 | 278,0 | 560 |
| 14.11.2025 16:51:07 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 300 | 270,0 | 460 | 272,0 | 560 |
| 14.11.2025 10:48:57 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 300 | 270,0 | 460 | 272,0 | 560 |
| 14.11.2025 10:48:57 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 300 | 270,0 | 460 | 272,0 | 560 |
| 14.11.2025 10:27:52 | 1 025 | 260,0 | 115 | 262,0 | 20 | 264,0 | 270,0 | 160 | 272,0 | 260 | 274,0 | 360 |
| 14.11.2025 09:00:02 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 270,0 | 160 | 272,0 | 260 | 274,0 | 360 |
| 13.11.2025 17:05:05 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 13:38:19 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 13:38:19 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 12:17:00 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:26:44 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:26:44 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 200 | 270,0 | 360 | 272,0 | 460 |
| 13.11.2025 10:25:52 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:41:37 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:41:37 | 1 125 | 260,0 | 115 | 262,0 | 20 | 264,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:15:31 | 1 205 | 258,0 | 1 105 | 260,0 | 95 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 13.11.2025 09:00:02 | 1 225 | 258,0 | 1 125 | 260,0 | 115 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 17:05:04 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 16:42:53 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 16:42:17 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 272,0 | 360 |
| 12.11.2025 12:23:29 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 276,0 | 360 |
| 12.11.2025 12:23:29 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 268,0 | 100 | 270,0 | 260 | 276,0 | 360 |
| 12.11.2025 12:23:07 | 1 135 | 258,0 | 1 035 | 260,0 | 125 | 262,0 | 270,0 | 160 | 276,0 | 260 | 278,0 | 360 |