RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 10:23:00 | 500 | 131,0 | 300 | 131,5 | 100 | 132,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 10:23:00 | 500 | 131,0 | 300 | 131,5 | 100 | 132,0 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 09:45:49 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 09:44:58 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 09:38:54 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 09:38:54 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 143,0 | 200 | 147,0 | 400 | 149,0 | 500 |
| 23.09.2026 09:30:33 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 23.09.2026 09:30:33 | 560 | 130,0 | 400 | 131,0 | 200 | 131,5 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 23.09.2026 09:12:02 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 23.09.2026 09:12:02 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 147,0 | 200 | 149,0 | 300 | 240,0 | 310 |
| 23.09.2026 09:04:39 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 146,5 | 300 | 147,0 | 500 | 149,0 | 600 |
| 23.09.2026 09:01:54 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 146,5 | 300 | 147,0 | 500 | 149,0 | 600 |
| 23.09.2026 09:01:54 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 146,5 | 300 | 147,0 | 500 | 149,0 | 600 |
| 23.09.2026 09:01:54 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 147,0 | 200 | 148,5 | 500 | 149,0 | 600 |
| 23.09.2026 09:01:54 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 147,0 | 200 | 148,5 | 500 | 149,0 | 600 |
| 23.09.2026 09:00:01 | 460 | 130,0 | 300 | 131,0 | 100 | 131,5 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 22.09.2026 17:20:24 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 22.09.2026 17:20:24 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 148,5 | 300 | 149,0 | 400 | 240,0 | 410 |
| 22.09.2026 17:15:29 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 17:08:29 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:58:46 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:58:46 | 860 | 120,0 | 360 | 130,0 | 200 | 131,0 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:25:57 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:25:57 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 143,0 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:25:57 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 141,5 | 300 | 143,5 | 400 | 149,0 | 500 |
| 22.09.2026 16:25:56 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 141,5 | 300 | 142,0 | 500 | 143,5 | 600 |
| 22.09.2026 15:39:34 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 141,5 | 300 | 142,0 | 500 | 143,5 | 600 |
| 22.09.2026 15:39:34 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 141,5 | 300 | 142,0 | 500 | 143,5 | 600 |
| 22.09.2026 15:39:34 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 142,0 | 200 | 143,0 | 500 | 143,5 | 600 |
| 22.09.2026 15:39:34 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 142,0 | 200 | 143,0 | 500 | 143,5 | 600 |
| 22.09.2026 15:38:33 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:38:33 | 660 | 130,0 | 500 | 131,0 | 300 | 131,5 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:32:23 | 600 | 131,0 | 400 | 131,5 | 100 | 132,5 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:25:46 | 500 | 131,5 | 200 | 132,0 | 100 | 132,5 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:25:46 | 500 | 131,5 | 200 | 132,0 | 100 | 132,5 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:54 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:54 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:54 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 140,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:54 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 140,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 134,0 | 80 | 140,0 | 380 | 143,5 | 480 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 134,0 | 80 | 140,0 | 380 | 143,5 | 480 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 134,0 | 80 | 143,0 | 380 | 143,5 | 480 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 134,0 | 80 | 143,0 | 380 | 143,5 | 480 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:24:20 | 600 | 131,0 | 400 | 131,5 | 100 | 132,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:20:48 | 420 | 131,5 | 120 | 132,0 | 20 | 134,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:15:52 | 320 | 131,0 | 120 | 132,0 | 20 | 134,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:15:52 | 320 | 131,0 | 120 | 132,0 | 20 | 134,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |
| 22.09.2026 15:14:26 | 320 | 131,0 | 120 | 132,0 | 20 | 134,0 | 143,0 | 300 | 143,5 | 400 | 148,0 | 600 |