RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 140,0 | 50 | 146,0 | 150 | 158,0 | 350 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 0 | 0,0 | 260 | 130,0 | 100 | 131,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:58:45 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 10:44:25 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 09:28:19 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 14.09.2026 09:00:02 | 550 | 131,0 | 450 | 140,0 | 50 | 141,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 17:15:29 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 17:08:29 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 09:18:28 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 11.09.2026 09:00:03 | 660 | 130,0 | 500 | 131,0 | 400 | 140,0 | 146,0 | 100 | 158,0 | 300 | 240,0 | 310 |
| 10.09.2026 17:15:30 | 735 | 131,0 | 635 | 140,0 | 235 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 17:08:29 | 735 | 131,0 | 635 | 140,0 | 235 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:58:57 | 735 | 131,0 | 635 | 140,0 | 235 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:58:57 | 735 | 131,0 | 635 | 140,0 | 235 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:58:57 | 735 | 131,0 | 635 | 140,0 | 235 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:58:39 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:58:39 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:51:18 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 145,5 | 65 | 146,0 | 165 | 147,0 | 665 |
| 10.09.2026 15:51:18 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 145,5 | 65 | 146,0 | 165 | 147,0 | 665 |
| 10.09.2026 15:50:07 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:50:07 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:50:07 | 800 | 131,0 | 700 | 140,0 | 300 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:49:52 | 900 | 131,0 | 800 | 140,0 | 400 | 143,0 | 146,0 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 15:16:38 | 900 | 131,0 | 800 | 140,0 | 400 | 143,0 | 146,0 | 100 | 146,5 | 200 | 147,0 | 700 |
| 10.09.2026 15:05:52 | 660 | 130,0 | 500 | 131,0 | 400 | 143,0 | 146,0 | 100 | 146,5 | 200 | 147,0 | 700 |
| 10.09.2026 15:05:52 | 660 | 130,0 | 500 | 131,0 | 400 | 143,0 | 146,0 | 100 | 146,5 | 200 | 147,0 | 700 |
| 10.09.2026 11:13:20 | 660 | 130,0 | 500 | 131,0 | 400 | 143,0 | 146,5 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:55:18 | 700 | 131,0 | 600 | 142,0 | 400 | 143,0 | 146,5 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:55:18 | 700 | 131,0 | 600 | 142,0 | 400 | 143,0 | 146,5 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:48:52 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 146,5 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:48:52 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 146,5 | 100 | 147,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:48:35 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:48:35 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:48:29 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 144,0 | 90 | 147,0 | 590 | 158,0 | 790 |
| 10.09.2026 09:48:29 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 144,0 | 90 | 147,0 | 590 | 158,0 | 790 |
| 10.09.2026 09:48:29 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:48:29 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:48:29 | 460 | 130,0 | 300 | 131,0 | 200 | 142,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:48:17 | 310 | 131,0 | 210 | 142,0 | 10 | 144,0 | 147,0 | 500 | 158,0 | 700 | 240,0 | 710 |
| 10.09.2026 09:47:31 | 310 | 131,0 | 210 | 142,0 | 10 | 144,0 | 147,0 | 500 | 153,0 | 600 | 158,0 | 800 |
| 10.09.2026 09:31:55 | 310 | 131,0 | 210 | 142,0 | 10 | 144,0 | 147,0 | 500 | 147,5 | 600 | 153,0 | 700 |
| 10.09.2026 09:31:55 | 310 | 131,0 | 210 | 142,0 | 10 | 144,0 | 147,0 | 500 | 147,5 | 600 | 153,0 | 700 |
| 10.09.2026 09:16:24 | 310 | 131,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 153,0 | 200 | 158,0 | 400 |
| 10.09.2026 09:00:02 | 370 | 130,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 153,0 | 200 | 158,0 | 400 |
| 09.09.2026 17:15:29 | 470 | 130,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 148,0 | 400 | 153,0 | 500 |