RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:46:35 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 153,5 | 800 |
| 07.09.2026 15:04:59 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 153,5 | 800 |
| 07.09.2026 15:04:37 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 157,0 | 800 |
| 07.09.2026 15:04:20 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 154,5 | 800 |
| 07.09.2026 15:03:57 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 154,5 | 800 |
| 07.09.2026 15:03:57 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 200 | 149,0 | 700 | 154,5 | 800 |
| 07.09.2026 15:03:40 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 100 | 149,0 | 600 | 154,5 | 700 |
| 07.09.2026 15:02:40 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 100 | 149,0 | 600 | 154,5 | 700 |
| 07.09.2026 15:02:40 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 100 | 149,0 | 600 | 154,5 | 700 |
| 07.09.2026 15:02:20 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 149,0 | 500 | 154,5 | 600 | 157,0 | 700 |
| 07.09.2026 13:52:20 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 149,0 | 500 | 150,0 | 600 | 154,5 | 700 |
| 07.09.2026 13:52:20 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 149,0 | 500 | 150,0 | 600 | 154,5 | 700 |
| 07.09.2026 11:39:01 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 154,5 | 200 | 157,0 | 300 |
| 07.09.2026 11:38:33 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 157,0 | 200 | 157,5 | 400 |
| 07.09.2026 10:09:00 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 157,0 | 200 | 157,5 | 400 |
| 07.09.2026 10:06:40 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 157,5 | 300 | 158,0 | 500 |
| 07.09.2026 09:38:18 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 151,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:38:18 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 150,0 | 100 | 151,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:38:01 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,0 | 100 | 157,5 | 300 | 158,0 | 500 |
| 07.09.2026 09:31:32 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,0 | 100 | 151,5 | 200 | 157,5 | 400 |
| 07.09.2026 09:28:47 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 07.09.2026 09:28:47 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 07.09.2026 09:24:57 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,5 | 100 | 152,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:22:16 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,5 | 100 | 152,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:21:57 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,5 | 100 | 152,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:21:44 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,5 | 100 | 152,0 | 200 | 158,0 | 400 |
| 07.09.2026 09:21:44 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 151,5 | 100 | 152,0 | 200 | 158,0 | 400 |
| 07.09.2026 09:20:28 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 152,0 | 100 | 158,0 | 300 | 168,0 | 600 |
| 07.09.2026 09:10:05 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 152,0 | 100 | 157,5 | 300 | 158,0 | 500 |
| 07.09.2026 09:10:03 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 152,0 | 100 | 153,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:10:03 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 152,0 | 100 | 153,0 | 200 | 157,5 | 400 |
| 07.09.2026 09:09:51 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 100 | 152,0 | 200 | 153,0 | 300 |
| 07.09.2026 09:09:51 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 148,5 | 100 | 152,0 | 200 | 153,0 | 300 |
| 07.09.2026 09:03:37 | 310 | 142,0 | 110 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,5 | 200 | 152,0 | 300 |
| 07.09.2026 09:00:02 | 310 | 141,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 148,5 | 200 | 152,0 | 300 |
| 04.09.2026 17:15:29 | 470 | 130,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 17:08:29 | 470 | 130,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 16:58:15 | 470 | 130,0 | 210 | 142,0 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:49:17 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:49:03 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:48:44 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:48:44 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:47:26 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 158,0 | 600 |
| 04.09.2026 13:47:21 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 153,0 | 600 |
| 04.09.2026 13:47:21 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 148,0 | 200 | 149,0 | 400 | 153,0 | 600 |
| 04.09.2026 13:47:14 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 13:34:37 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 04.09.2026 13:34:18 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 149,0 | 500 |
| 04.09.2026 12:49:09 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 500 |
| 04.09.2026 12:49:09 | 410 | 142,0 | 210 | 142,5 | 10 | 144,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 500 |