RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 16:01:35 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 200 | 153,0 | 400 | 165,0 | 500 |
| 25.08.2026 12:30:23 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 200 | 153,0 | 400 | 165,0 | 500 |
| 25.08.2026 09:50:31 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 200 | 153,0 | 400 | 165,0 | 500 |
| 25.08.2026 09:50:31 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 200 | 153,0 | 400 | 165,0 | 500 |
| 25.08.2026 09:50:12 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 25.08.2026 09:42:53 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,0 | 200 | 154,0 | 300 | 165,0 | 400 |
| 25.08.2026 09:42:53 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,0 | 200 | 154,0 | 300 | 165,0 | 400 |
| 25.08.2026 09:34:14 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 154,0 | 100 | 165,0 | 200 | 168,0 | 500 |
| 25.08.2026 09:34:14 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 154,0 | 100 | 165,0 | 200 | 168,0 | 500 |
| 25.08.2026 09:33:57 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 600 |
| 25.08.2026 09:33:57 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 600 |
| 25.08.2026 09:33:38 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,5 | 100 | 165,0 | 200 | 168,0 | 500 |
| 25.08.2026 09:33:38 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,5 | 100 | 165,0 | 200 | 168,0 | 500 |
| 25.08.2026 09:33:33 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 100 | 153,5 | 200 | 165,0 | 300 |
| 25.08.2026 09:33:33 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 100 | 153,5 | 200 | 165,0 | 300 |
| 25.08.2026 09:00:03 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,5 | 100 | 152,5 | 200 | 153,5 | 300 |
| 24.08.2026 17:15:29 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 24.08.2026 17:08:29 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 24.08.2026 16:53:08 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 24.08.2026 16:53:08 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,0 | 100 | 151,5 | 200 | 152,0 | 300 |
| 24.08.2026 16:32:49 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,5 | 100 | 152,0 | 200 | 152,5 | 300 |
| 24.08.2026 16:32:49 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 151,5 | 100 | 152,0 | 200 | 152,5 | 300 |
| 24.08.2026 11:46:18 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,0 | 100 | 152,5 | 200 | 153,0 | 300 |
| 24.08.2026 11:46:18 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,0 | 100 | 152,5 | 200 | 153,0 | 300 |
| 24.08.2026 11:35:57 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 100 | 153,0 | 200 | 153,5 | 300 |
| 24.08.2026 11:35:57 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 152,5 | 100 | 153,0 | 200 | 153,5 | 300 |
| 24.08.2026 10:34:27 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,0 | 100 | 153,5 | 200 | 154,0 | 300 |
| 24.08.2026 10:34:27 | 417 | 143,0 | 217 | 144,0 | 117 | 146,0 | 153,0 | 100 | 153,5 | 200 | 154,0 | 300 |
| 24.08.2026 10:34:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 153,0 | 100 | 153,5 | 200 | 154,0 | 300 |
| 24.08.2026 10:34:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 153,0 | 100 | 153,5 | 200 | 154,0 | 300 |
| 24.08.2026 10:32:41 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 153,5 | 100 | 154,0 | 200 | 165,0 | 300 |
| 24.08.2026 10:32:03 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 153,5 | 100 | 154,0 | 200 | 168,0 | 500 |
| 24.08.2026 10:32:03 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 153,5 | 100 | 154,0 | 200 | 168,0 | 500 |
| 24.08.2026 10:31:47 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,0 | 100 | 168,0 | 400 | 169,0 | 600 |
| 24.08.2026 09:56:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,0 | 100 | 154,5 | 200 | 168,0 | 500 |
| 24.08.2026 09:35:12 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,0 | 100 | 154,5 | 200 | 167,5 | 300 |
| 24.08.2026 09:35:12 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,0 | 100 | 154,5 | 200 | 167,5 | 300 |
| 24.08.2026 09:29:09 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,5 | 100 | 167,5 | 200 | 168,0 | 500 |
| 24.08.2026 09:29:09 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 154,5 | 100 | 167,5 | 200 | 168,0 | 500 |
| 24.08.2026 09:27:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 167,5 | 100 | 168,0 | 400 | 169,0 | 600 |
| 24.08.2026 09:27:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 167,5 | 100 | 168,0 | 400 | 169,0 | 600 |
| 24.08.2026 09:25:44 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 168,0 | 300 | 169,0 | 500 | 169,5 | 700 |
| 24.08.2026 09:25:44 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 168,0 | 300 | 169,0 | 500 | 169,5 | 700 |
| 24.08.2026 09:18:39 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 169,0 | 200 | 169,5 | 400 | 172,0 | 450 |
| 24.08.2026 09:18:39 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 169,0 | 200 | 169,5 | 400 | 172,0 | 450 |
| 24.08.2026 09:11:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 169,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 24.08.2026 09:11:07 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 169,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 24.08.2026 09:00:03 | 317 | 144,0 | 217 | 146,0 | 100 | 146,5 | 150,5 | 200 | 169,5 | 400 | 172,0 | 450 |
| 21.08.2026 17:15:29 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |
| 21.08.2026 17:08:29 | 410 | 143,0 | 210 | 144,0 | 110 | 146,0 | 150,5 | 200 | 151,0 | 400 | 171,5 | 600 |