RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 16:59:19 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:59:19 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:50:38 | 400 | 144,0 | 300 | 146,0 | 200 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:50:38 | 400 | 144,0 | 300 | 146,0 | 200 | 146,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:49:59 | 400 | 143,0 | 200 | 144,0 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:35 | 400 | 144,0 | 300 | 145,5 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:35 | 400 | 144,0 | 300 | 145,5 | 100 | 146,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:48:20 | 500 | 143,0 | 300 | 144,0 | 200 | 145,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:43:36 | 400 | 144,0 | 300 | 145,0 | 200 | 145,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:43:36 | 400 | 144,0 | 300 | 145,0 | 200 | 145,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:42:54 | 400 | 143,0 | 200 | 144,0 | 100 | 145,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:41:46 | 400 | 144,0 | 300 | 144,5 | 100 | 145,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:41:46 | 400 | 144,0 | 300 | 144,5 | 100 | 145,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:18:46 | 500 | 143,0 | 300 | 144,0 | 200 | 144,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:18:46 | 500 | 143,0 | 300 | 144,0 | 200 | 144,5 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:18:42 | 400 | 142,5 | 300 | 143,0 | 100 | 144,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:18:42 | 400 | 142,5 | 300 | 143,0 | 100 | 144,0 | 150,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:18:08 | 400 | 142,5 | 300 | 143,0 | 100 | 144,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 16:17:14 | 500 | 143,0 | 300 | 143,5 | 100 | 144,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 16:17:14 | 500 | 143,0 | 300 | 143,5 | 100 | 144,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 16:12:27 | 500 | 143,0 | 300 | 143,5 | 100 | 144,0 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 16:12:27 | 500 | 143,0 | 300 | 143,5 | 100 | 144,0 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:56:25 | 500 | 142,5 | 400 | 143,0 | 200 | 143,5 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:56:25 | 500 | 142,5 | 400 | 143,0 | 200 | 143,5 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:53:39 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:53:39 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 153,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:51:12 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 15:51:12 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 15:50:33 | 400 | 142,5 | 300 | 143,0 | 100 | 145,5 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 15:50:33 | 400 | 142,5 | 300 | 143,0 | 100 | 145,5 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 15:49:09 | 400 | 142,5 | 300 | 143,0 | 100 | 145,5 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:15:30 | 500 | 143,0 | 300 | 144,0 | 100 | 145,5 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:15:30 | 500 | 143,0 | 300 | 144,0 | 100 | 145,5 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:14:24 | 500 | 142,5 | 400 | 143,0 | 200 | 144,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:12:10 | 400 | 142,0 | 300 | 142,5 | 200 | 144,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:11:30 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:11:30 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 154,0 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 15:10:28 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 15:10:28 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 14:41:53 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:41:53 | 400 | 142,5 | 300 | 143,5 | 200 | 144,0 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:41:13 | 300 | 142,0 | 200 | 142,5 | 100 | 143,5 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:37:07 | 400 | 142,5 | 300 | 143,0 | 100 | 143,5 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:37:07 | 400 | 142,5 | 300 | 143,0 | 100 | 143,5 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:36:25 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:36:25 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:31:39 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 14:31:39 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 154,5 | 200 | 172,0 | 250 | 260,0 | 260 |
| 19.08.2026 14:31:36 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 152,5 | 200 | 154,5 | 400 | 172,0 | 450 |
| 19.08.2026 14:31:36 | 400 | 142,0 | 300 | 142,5 | 200 | 143,0 | 152,5 | 200 | 154,5 | 400 | 155,0 | 500 |