RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 16:58:41 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:58:41 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:49 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:49 | 500 | 168,5 | 400 | 170,0 | 200 | 170,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 16:16:24 | 500 | 170,0 | 300 | 170,5 | 100 | 175,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 15:53:46 | 400 | 168,5 | 300 | 170,0 | 100 | 175,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 15:53:46 | 400 | 168,5 | 300 | 170,0 | 100 | 175,5 | 180,5 | 200 | 181,0 | 300 | 184,0 | 640 |
| 07.07.2026 15:53:26 | 400 | 168,5 | 300 | 170,0 | 100 | 175,5 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 07.07.2026 15:53:26 | 400 | 168,5 | 300 | 170,0 | 100 | 175,5 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 07.07.2026 15:50:16 | 400 | 170,0 | 200 | 175,5 | 100 | 176,0 | 181,0 | 100 | 184,0 | 440 | 260,0 | 450 |
| 07.07.2026 15:50:09 | 400 | 170,0 | 200 | 175,5 | 100 | 176,0 | 181,0 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 15:50:09 | 400 | 170,0 | 200 | 175,5 | 100 | 176,0 | 181,0 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 15:41:20 | 400 | 170,0 | 200 | 175,5 | 100 | 176,0 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 15:41:20 | 400 | 170,0 | 200 | 175,5 | 100 | 176,0 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 15:41:04 | 400 | 168,5 | 300 | 170,0 | 100 | 175,5 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 15:27:02 | 400 | 170,0 | 200 | 175,0 | 100 | 175,5 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 15:27:02 | 400 | 170,0 | 200 | 175,0 | 100 | 175,5 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 14:10:37 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 14:10:37 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 180,5 | 100 | 181,0 | 200 | 183,5 | 400 |
| 07.07.2026 14:10:21 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 181,0 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 14:02:19 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 181,0 | 100 | 181,5 | 200 | 183,5 | 400 |
| 07.07.2026 14:02:19 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 181,0 | 100 | 181,5 | 200 | 183,5 | 400 |
| 07.07.2026 13:07:33 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 13:07:33 | 400 | 168,5 | 300 | 170,0 | 100 | 175,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 13:07:18 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 13:07:18 | 500 | 168,0 | 300 | 168,5 | 200 | 170,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 12:41:28 | 400 | 168,5 | 300 | 170,0 | 100 | 176,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 12:32:24 | 500 | 170,0 | 300 | 175,5 | 100 | 176,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 12:32:24 | 500 | 170,0 | 300 | 175,5 | 100 | 176,0 | 181,5 | 100 | 183,5 | 300 | 184,0 | 640 |
| 07.07.2026 11:44:12 | 500 | 170,0 | 300 | 175,5 | 100 | 176,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 11:44:12 | 500 | 170,0 | 300 | 175,5 | 100 | 176,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 11:43:57 | 500 | 168,5 | 400 | 170,0 | 200 | 175,5 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 11:17:44 | 500 | 170,0 | 300 | 175,0 | 200 | 175,5 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 10:59:16 | 400 | 171,5 | 300 | 175,0 | 200 | 175,5 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:44:16 | 400 | 171,5 | 300 | 175,0 | 200 | 175,5 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:44:16 | 400 | 171,5 | 300 | 175,0 | 200 | 175,5 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:15:39 | 300 | 171,0 | 200 | 171,5 | 100 | 175,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:08:27 | 300 | 171,0 | 200 | 171,5 | 100 | 175,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:08:11 | 400 | 171,0 | 200 | 171,5 | 100 | 175,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:02:08 | 500 | 170,0 | 300 | 171,0 | 100 | 175,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:02:08 | 500 | 170,0 | 300 | 171,0 | 100 | 175,0 | 183,5 | 200 | 184,0 | 540 | 260,0 | 550 |
| 07.07.2026 09:00:02 | 500 | 170,0 | 300 | 171,0 | 100 | 175,0 | 182,5 | 300 | 183,5 | 500 | 184,0 | 840 |
| 03.07.2026 17:15:26 | 400 | 170,0 | 200 | 171,0 | 100 | 175,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 17:08:27 | 400 | 170,0 | 200 | 171,0 | 100 | 175,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 16:17:15 | 400 | 170,0 | 200 | 171,0 | 100 | 175,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 16:17:15 | 400 | 170,0 | 200 | 171,0 | 100 | 175,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 16:10:41 | 500 | 168,0 | 300 | 170,0 | 100 | 171,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 16:10:41 | 500 | 168,0 | 300 | 170,0 | 100 | 171,0 | 182,5 | 300 | 183,0 | 800 | 183,5 | 1 000 |
| 03.07.2026 16:08:31 | 500 | 168,0 | 300 | 170,0 | 100 | 171,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |
| 03.07.2026 16:08:31 | 500 | 168,0 | 300 | 170,0 | 100 | 171,0 | 183,0 | 500 | 183,5 | 700 | 184,0 | 1 140 |