RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:50:07 | 1 312 | 236,0 | 1 252 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 16:28:09 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 287 | 264,0 | 787 |
| 26.01.2026 16:26:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 260,0 | 237 | 264,0 | 737 |
| 26.01.2026 16:24:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 264,0 | 637 | 280,0 | 747 |
| 26.01.2026 16:24:42 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 137 | 264,0 | 637 | 280,0 | 747 |
| 26.01.2026 16:23:52 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 264,0 | 537 | 280,0 | 647 |
| 26.01.2026 16:23:14 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 264,0 | 737 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:22:31 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 37 | 260,0 | 237 | 262,0 | 337 |
| 26.01.2026 14:09:53 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 262,0 | 348 |
| 26.01.2026 14:05:38 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 262,0 | 148 | 264,0 | 648 |
| 26.01.2026 14:04:37 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 148 | 262,0 | 248 |
| 26.01.2026 12:45:34 | 812 | 236,0 | 752 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 262,0 | 348 |
| 26.01.2026 12:34:06 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 262,0 | 348 |
| 26.01.2026 11:04:42 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 264,0 | 748 |
| 26.01.2026 10:55:02 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 264,0 | 748 |
| 26.01.2026 10:55:02 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 264,0 | 748 |
| 26.01.2026 10:55:02 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 48 | 260,0 | 248 | 264,0 | 748 |
| 26.01.2026 09:00:02 | 879 | 236,0 | 819 | 250,0 | 200 | 252,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 17:05:05 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 17:05:05 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 15:39:32 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 15:39:17 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 15:38:09 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 264,0 | 550 | 280,0 | 660 |
| 23.01.2026 15:38:05 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 15:37:57 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 12:03:11 | 1 039 | 250,0 | 420 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 12:02:33 | 939 | 250,0 | 320 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 12:02:33 | 939 | 250,0 | 320 | 252,0 | 100 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 899 | 236,0 | 839 | 250,0 | 220 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 11:29:22 | 979 | 236,0 | 919 | 250,0 | 300 | 252,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:34:05 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:33:50 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 09:33:32 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 264,0 | 550 | 280,0 | 660 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 150 | 264,0 | 650 |
| 23.01.2026 09:32:19 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 264,0 | 750 |
| 23.01.2026 09:03:04 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 23.01.2026 09:00:02 | 939 | 250,0 | 320 | 252,0 | 20 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 17:05:05 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 17:05:05 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:31 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:31 | 1 139 | 250,0 | 520 | 252,0 | 220 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:07 | 1 039 | 250,0 | 420 | 252,0 | 120 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |
| 22.01.2026 15:10:07 | 1 039 | 250,0 | 420 | 252,0 | 120 | 254,0 | 258,0 | 50 | 260,0 | 250 | 262,0 | 350 |