RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:54:58 | 250 | 1 177,0 | 150 | 1 305,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:54:57 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:52:44 | 250 | 1 177,0 | 150 | 1 303,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:52:43 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:49:43 | 250 | 1 177,0 | 150 | 1 307,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:49:42 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:36:58 | 250 | 1 177,0 | 150 | 1 303,4 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:36:57 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:33:12 | 250 | 1 177,0 | 150 | 1 301,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:33:11 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:31:42 | 250 | 1 177,0 | 150 | 1 302,6 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:31:41 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:25:27 | 250 | 1 177,0 | 150 | 1 304,2 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:25:27 | 250 | 1 177,0 | 150 | 1 304,2 | 50 | 1 350,0 | 1 434,0 | 100 | 1 438,0 | 102 | 1 450,0 | 202 |
| 13.11.2026 09:25:03 | 250 | 1 177,0 | 150 | 1 304,2 | 50 | 1 350,0 | 1 438,0 | 2 | 1 450,0 | 102 | 1 688,0 | 104 |
| 13.11.2026 09:25:03 | 250 | 1 177,0 | 150 | 1 304,2 | 50 | 1 350,0 | 1 438,0 | 2 | 1 450,0 | 102 | 1 688,0 | 104 |
| 13.11.2026 09:23:28 | 250 | 1 177,0 | 150 | 1 304,2 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:23:27 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:21:58 | 250 | 1 177,0 | 150 | 1 315,2 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:21:57 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:21:13 | 250 | 1 177,0 | 150 | 1 303,6 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:21:12 | 151 | 1 165,0 | 150 | 1 177,0 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:38 | 250 | 1 177,0 | 150 | 1 305,8 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:38 | 250 | 1 177,0 | 150 | 1 305,8 | 50 | 1 350,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:29 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 305,8 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:29 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 305,8 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:29 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:14:29 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:13:41 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 307,6 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:13:41 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 307,6 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:13:41 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:13:41 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:10:45 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 309,8 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:10:45 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 309,8 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:10:44 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:10:44 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:05:28 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 307,2 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:05:28 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 307,2 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:05:27 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:05:27 | 201 | 1 112,0 | 101 | 1 165,0 | 100 | 1 177,0 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 13.11.2026 09:00:03 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 308,8 | 1 434,0 | 90 | 1 438,0 | 92 | 1 450,0 | 192 |
| 12.11.2026 21:01:31 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 21:01:28 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 17:15:30 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 17:08:30 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 16:59:36 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 16:59:36 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 340,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 16:59:34 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 16:59:34 | 201 | 1 165,0 | 200 | 1 177,0 | 100 | 1 178,0 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |
| 12.11.2026 16:58:51 | 300 | 1 177,0 | 200 | 1 178,0 | 100 | 1 338,6 | 1 399,0 | 100 | 1 415,0 | 200 | 1 438,0 | 202 |