RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 21:05:22 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 05.09.2025 21:05:19 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 05.09.2025 17:05:05 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 05.09.2025 12:05:39 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 521,0 | 171 |
| 05.09.2025 12:02:46 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 529,0 | 406 |
| 05.09.2025 09:09:12 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 522,0 | 171 |
| 05.09.2025 09:08:55 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 522,0 | 171 |
| 05.09.2025 09:01:51 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 522,0 | 171 |
| 05.09.2025 09:01:01 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 529,0 | 406 |
| 05.09.2025 09:00:06 | 135 | 482,1 | 105 | 490,0 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 21:04:50 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 21:04:46 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 17:05:05 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 13:50:23 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 13:50:23 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 13:50:23 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 26 | 519,0 | 106 | 520,0 | 171 |
| 04.09.2025 10:51:46 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 126 | 519,0 | 206 | 520,0 | 271 |
| 04.09.2025 09:49:26 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 126 | 520,0 | 191 | 529,0 | 491 |
| 04.09.2025 09:26:42 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 126 | 518,0 | 211 | 520,0 | 276 |
| 04.09.2025 09:26:42 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 126 | 518,0 | 211 | 520,0 | 276 |
| 04.09.2025 09:25:57 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 100 | 518,0 | 185 | 520,0 | 250 |
| 04.09.2025 09:25:57 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 517,4 | 100 | 518,0 | 185 | 520,0 | 250 |
| 04.09.2025 09:24:26 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,0 | 85 | 520,0 | 150 | 529,0 | 450 |
| 04.09.2025 09:23:53 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,0 | 85 | 518,7 | 111 | 520,0 | 176 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,0 | 85 | 518,7 | 211 | 520,0 | 276 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,0 | 85 | 518,7 | 211 | 520,0 | 276 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 495,0 | 100 | 500,0 | 518,0 | 85 | 518,7 | 211 | 520,0 | 276 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 495,0 | 100 | 500,0 | 518,0 | 85 | 518,7 | 211 | 520,0 | 276 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 495,0 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 495,0 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 04.09.2025 09:01:32 | 235 | 490,3 | 200 | 495,0 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 04.09.2025 09:00:06 | 215 | 495,0 | 115 | 500,0 | 15 | 518,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 17:05:05 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 14:54:27 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 14:12:40 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 12:48:40 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 12:48:40 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 12:48:40 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 126 | 520,0 | 191 | 529,0 | 491 |
| 03.09.2025 09:13:53 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 520,0 | 291 | 529,0 | 591 |
| 03.09.2025 09:00:06 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 520,0 | 291 | 529,0 | 591 |
| 02.09.2025 17:05:04 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 519,0 | 325 | 520,0 | 390 |
| 02.09.2025 16:49:27 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 519,0 | 325 | 520,0 | 390 |
| 02.09.2025 16:49:27 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 519,0 | 325 | 520,0 | 390 |
| 02.09.2025 16:47:49 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:39:59 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 518,8 | 226 | 519,0 | 325 |
| 02.09.2025 16:38:58 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:38:58 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:37:59 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 164 | 529,0 | 464 |
| 02.09.2025 16:37:35 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 204 | 529,0 | 504 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 390 | 529,0 | 690 |