RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 15:59:01 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 502,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:59:01 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 502,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:57 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:57 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 452,5 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:14 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 444,5 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:14 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 444,5 | 2 494,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:11 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 444,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:11 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 444,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:11 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:11 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:58:11 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 490,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:58:11 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 490,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:54:30 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 440,5 | 2 490,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:54:30 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 440,5 | 2 490,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:54:26 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 440,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:54:26 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 440,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:54:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:54:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:54:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 485,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:54:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 485,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:53:01 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 435,5 | 2 485,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:53:01 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 435,5 | 2 485,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:52:56 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 435,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:52:56 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 435,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:52:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:52:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:52:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 475,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:52:55 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 475,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:51:30 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,5 | 2 475,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:51:30 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,5 | 2 475,5 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:51:26 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:51:26 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,5 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:51:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:51:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:51:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:51:25 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:59 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:59 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 480,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:49:55 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 430,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:49:54 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:49:54 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 505,0 | 15 | 2 850,0 | 115 | 2 950,0 | 116 |
| 07.10.2026 15:49:54 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 475,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:54 | 306 | 2 000,0 | 106 | 2 001,0 | 100 | 2 012,0 | 2 475,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:14 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,0 | 2 475,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |
| 07.10.2026 15:49:14 | 206 | 2 001,0 | 200 | 2 012,0 | 100 | 2 425,0 | 2 475,0 | 100 | 2 505,0 | 115 | 2 850,0 | 215 |