RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 10:49:21 | 150 | 2 010,0 | 130 | 2 052,0 | 100 | 2 400,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:49:21 | 150 | 2 010,0 | 130 | 2 052,0 | 100 | 2 400,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:49:21 | 150 | 2 010,0 | 130 | 2 010,5 | 100 | 2 400,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:49:21 | 150 | 2 010,0 | 130 | 2 010,5 | 100 | 2 400,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:48:54 | 70 | 2 006,0 | 50 | 2 010,0 | 30 | 2 010,5 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:48:54 | 70 | 2 006,0 | 50 | 2 010,0 | 30 | 2 010,5 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:48:54 | 70 | 2 006,0 | 50 | 2 010,0 | 30 | 2 052,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:48:54 | 70 | 2 006,0 | 50 | 2 010,0 | 30 | 2 052,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:21:04 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 10:21:04 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 600,0 | 17 | 2 678,0 | 117 | 2 750,0 | 122 |
| 23.09.2026 09:48:03 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 600,0 | 7 | 2 678,0 | 107 | 2 750,0 | 112 |
| 23.09.2026 09:48:03 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 600,0 | 7 | 2 678,0 | 107 | 2 750,0 | 112 |
| 23.09.2026 09:39:03 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 850,0 | 155 |
| 23.09.2026 09:31:17 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 949,0 | 205 |
| 23.09.2026 09:31:17 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 949,0 | 205 |
| 23.09.2026 09:31:17 | 118 | 2 010,0 | 98 | 2 052,0 | 68 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 949,0 | 205 |
| 23.09.2026 09:29:44 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 949,0 | 205 |
| 23.09.2026 09:29:44 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 678,0 | 100 | 2 750,0 | 105 | 2 949,0 | 205 |
| 23.09.2026 09:29:28 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 112 | 2 750,0 | 117 |
| 23.09.2026 09:25:58 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 112 | 2 949,0 | 212 |
| 23.09.2026 09:25:58 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 112 | 2 949,0 | 212 |
| 23.09.2026 09:25:58 | 125 | 2 010,0 | 105 | 2 052,0 | 75 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 112 | 2 949,0 | 212 |
| 23.09.2026 09:25:22 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 112 | 2 949,0 | 212 |
| 23.09.2026 09:23:43 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 117 | 2 949,0 | 217 |
| 23.09.2026 09:23:43 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 677,0 | 12 | 2 678,0 | 117 | 2 949,0 | 217 |
| 23.09.2026 09:10:15 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 949,0 | 205 | 2 950,0 | 206 |
| 23.09.2026 09:09:43 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 950,0 | 106 | 2 999,0 | 107 |
| 23.09.2026 09:09:43 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 950,0 | 106 | 2 999,0 | 107 |
| 23.09.2026 09:09:21 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 205 | 2 950,0 | 206 | 2 999,0 | 207 |
| 23.09.2026 09:09:21 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 205 | 2 950,0 | 206 | 2 999,0 | 207 |
| 23.09.2026 09:04:39 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 950,0 | 106 | 2 999,0 | 107 |
| 23.09.2026 09:04:13 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 950,0 | 106 | 2 999,0 | 107 |
| 23.09.2026 09:04:13 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 105 | 2 950,0 | 106 | 2 999,0 | 107 |
| 23.09.2026 09:00:02 | 130 | 2 010,0 | 110 | 2 052,0 | 80 | 2 558,0 | 2 678,0 | 5 | 2 950,0 | 6 | 2 999,0 | 7 |
| 23.09.2026 08:51:39 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 549,0 | 20 | 2 950,0 | 21 | 2 999,0 | 22 |
| 23.09.2026 08:51:39 | 60 | 2 006,0 | 40 | 2 006,5 | 20 | 2 010,0 | 2 549,0 | 20 | 2 950,0 | 21 | 2 999,0 | 22 |
| 23.09.2026 08:51:39 | 80 | 2 006,0 | 60 | 2 010,0 | 20 | 2 010,5 | 2 549,0 | 20 | 2 950,0 | 21 | 2 999,0 | 22 |
| 23.09.2026 08:51:39 | 80 | 2 006,0 | 60 | 2 010,0 | 20 | 2 010,5 | 2 549,0 | 20 | 2 950,0 | 21 | 2 999,0 | 22 |
| 22.09.2026 17:20:25 | 85 | 2 010,0 | 45 | 2 010,5 | 20 | 2 011,0 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 85 | 2 010,0 | 45 | 2 010,5 | 20 | 2 011,0 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 145 | 2 010,5 | 45 | 2 011,0 | 20 | 2 011,5 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:20:25 | 145 | 2 010,5 | 45 | 2 011,0 | 20 | 2 011,5 | 2 549,0 | 20 | 2 600,0 | 25 | 2 950,0 | 26 |
| 22.09.2026 17:15:29 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 17:08:29 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:23:04 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:23:04 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 549,0 | 20 | 2 600,0 | 32 | 2 660,0 | 132 |
| 22.09.2026 16:12:52 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 16:12:52 | 95 | 2 050,0 | 70 | 2 100,0 | 20 | 2 100,5 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 050,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |
| 22.09.2026 15:59:56 | 175 | 2 010,5 | 75 | 2 050,0 | 50 | 2 100,0 | 2 600,0 | 12 | 2 660,0 | 112 | 2 950,0 | 113 |