RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 12:52:04 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 869,5 | 2 894,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:52:04 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 869,5 | 2 894,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:52:01 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 869,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:52:01 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 869,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:52:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:52:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:52:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 899,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:52:00 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 899,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:45:46 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 874,5 | 2 899,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:45:46 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 874,5 | 2 899,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:45:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 874,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:45:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 874,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:45:15 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:45:15 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 2 902,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:45:15 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 2 902,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:44:31 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 877,0 | 2 900,0 | 200 | 2 902,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:44:30 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 877,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:44:30 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 877,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:44:29 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:44:29 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:44:29 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:44:29 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:33:17 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:33:17 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:33:15 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:33:15 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:33:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:33:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:33:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 891,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:33:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 891,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:31:47 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 866,0 | 2 891,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:31:47 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 866,0 | 2 891,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:31:45 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 866,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:31:45 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 866,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:31:44 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:31:44 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:31:44 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 885,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:31:44 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 885,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:27:17 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 860,0 | 2 885,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:27:17 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 860,0 | 2 885,0 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:27:14 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 860,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:27:14 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 860,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:27:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:27:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:27:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:27:14 | 156 | 2 230,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:24:19 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:24:19 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 893,5 | 100 | 2 900,0 | 300 | 3 000,0 | 310 |
| 24.06.2026 12:24:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |
| 24.06.2026 12:24:16 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 868,5 | 2 900,0 | 200 | 3 000,0 | 210 | 3 100,0 | 215 |