RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 09:57:52 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 945,5 | 2 970,0 | 4 | 2 970,5 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:57:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 945,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:57:48 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 945,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:57:48 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:57:48 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 973,5 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:57:48 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 973,5 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:56:21 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 948,5 | 2 970,0 | 4 | 2 973,5 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:56:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 948,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:56:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 948,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:56:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:56:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:56:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 965,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:56:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 965,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:51:06 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 940,5 | 2 965,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:51:06 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 940,5 | 2 965,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:51:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 940,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:51:02 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 940,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:51:02 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:51:02 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:51:02 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 963,0 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:51:02 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 963,0 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:50:22 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 938,0 | 2 963,0 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:50:22 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 938,0 | 2 963,0 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:50:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 938,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:50:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 938,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:50:18 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:50:18 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:50:18 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 960,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:50:18 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 960,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:49:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 935,5 | 2 960,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:49:37 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 935,5 | 2 960,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:49:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 935,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:49:33 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 935,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:49:33 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:49:33 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:49:33 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 969,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:49:33 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 969,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:45:06 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 944,5 | 2 969,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:45:06 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 944,5 | 2 969,5 | 100 | 2 970,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:45:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 944,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:45:03 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 944,5 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:45:03 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:45:03 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 972,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:45:03 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 972,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:44:22 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 947,0 | 2 970,0 | 4 | 2 972,0 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:44:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 947,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:44:18 | 156 | 2 271,0 | 150 | 2 320,0 | 100 | 2 947,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:44:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 3 200,0 | 104 | 3 300,0 | 204 |
| 22.06.2026 09:44:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 974,5 | 104 | 3 200,0 | 204 |
| 22.06.2026 09:44:17 | 106 | 2 270,0 | 56 | 2 271,0 | 50 | 2 320,0 | 2 970,0 | 4 | 2 974,5 | 104 | 3 200,0 | 204 |