RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:59:54 | 400 | 930,0 | 200 | 930,2 | 100 | 1 238,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:59:52 | 400 | 930,0 | 200 | 930,2 | 100 | 1 238,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:59:52 | 400 | 930,0 | 200 | 930,2 | 100 | 1 238,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:59:51 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:59:51 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:59:51 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:23 | 400 | 930,0 | 200 | 930,2 | 100 | 1 239,6 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:21 | 400 | 930,0 | 200 | 930,2 | 100 | 1 239,6 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:21 | 400 | 930,0 | 200 | 930,2 | 100 | 1 239,6 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:21 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:21 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:58:21 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:57:37 | 400 | 930,0 | 200 | 930,2 | 100 | 1 241,4 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:57:35 | 400 | 930,0 | 200 | 930,2 | 100 | 1 241,4 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:57:35 | 400 | 930,0 | 200 | 930,2 | 100 | 1 241,4 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:57:35 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:57:35 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:58 | 400 | 930,0 | 200 | 930,2 | 100 | 1 245,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:58 | 400 | 930,0 | 200 | 930,2 | 100 | 1 245,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:52 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:52 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:52 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 249,0 | 2 | 1 250,0 | 102 | 1 254,6 | 107 |
| 09.04.2026 16:56:51 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:51 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:31 | 400 | 930,0 | 200 | 930,2 | 100 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:31 | 400 | 930,0 | 200 | 930,2 | 100 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:31 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:31 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:26 | 350 | 930,0 | 150 | 930,2 | 50 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:26 | 350 | 930,0 | 150 | 930,2 | 50 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:26 | 350 | 930,0 | 150 | 930,2 | 50 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:06 | 400 | 930,0 | 200 | 930,2 | 100 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:06 | 400 | 930,0 | 200 | 930,2 | 100 | 1 244,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:05 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:56:05 | 315 | 921,1 | 300 | 930,0 | 100 | 930,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:54:50 | 400 | 930,0 | 200 | 930,2 | 100 | 1 242,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:51 | 300 | 930,2 | 200 | 967,0 | 100 | 1 242,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:51 | 300 | 930,2 | 200 | 967,0 | 100 | 1 242,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:51 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:51 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:05 | 300 | 930,2 | 200 | 967,0 | 100 | 1 239,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:05 | 300 | 930,2 | 200 | 967,0 | 100 | 1 239,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:05 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:53:05 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:51:36 | 300 | 930,2 | 200 | 967,0 | 100 | 1 241,8 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:51:36 | 300 | 930,2 | 200 | 967,0 | 100 | 1 241,8 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:51:35 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:51:35 | 400 | 930,0 | 200 | 930,2 | 100 | 967,0 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:47:50 | 300 | 930,2 | 200 | 967,0 | 100 | 1 240,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |
| 09.04.2026 16:47:50 | 300 | 930,2 | 200 | 967,0 | 100 | 1 240,2 | 1 244,6 | 100 | 1 249,0 | 102 | 1 250,0 | 202 |