RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:59:08 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 150,6 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:59:08 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 150,6 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:59:04 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:59:04 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:59:00 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 150,6 | 15 | 1 184,8 | 115 | 1 185,0 | 125 |
| 08.04.2026 15:59:00 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 150,6 | 15 | 1 184,8 | 115 | 1 185,0 | 125 |
| 08.04.2026 15:59:00 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:59:00 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:59:00 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:57 | 230 | 1 132,6 | 130 | 1 146,4 | 85 | 1 153,0 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:57 | 230 | 1 132,6 | 130 | 1 146,4 | 85 | 1 153,0 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:56 | 345 | 920,0 | 145 | 1 132,6 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:55 | 260 | 900,1 | 245 | 920,0 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:55 | 260 | 900,1 | 245 | 920,0 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:55 | 260 | 900,1 | 245 | 920,0 | 45 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:58:13 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:58:13 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:58:08 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:08 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 184,8 | 100 | 1 185,0 | 110 | 1 200,0 | 220 |
| 08.04.2026 15:58:07 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:07 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:07 | 345 | 920,0 | 145 | 1 135,0 | 45 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:58:03 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 153,0 | 100 | 1 184,8 | 200 | 1 185,0 | 210 |
| 08.04.2026 15:57:29 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 150,0 | 3 | 1 153,0 | 103 | 1 184,8 | 203 |
| 08.04.2026 15:57:27 | 390 | 920,0 | 190 | 1 135,0 | 90 | 1 146,4 | 1 150,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:57:25 | 305 | 900,1 | 290 | 920,0 | 90 | 1 146,4 | 1 150,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:57:25 | 305 | 900,1 | 290 | 920,0 | 90 | 1 146,4 | 1 150,0 | 3 | 1 184,8 | 103 | 1 185,0 | 113 |
| 08.04.2026 15:57:25 | 305 | 900,1 | 290 | 920,0 | 90 | 1 146,4 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:57:21 | 390 | 920,0 | 190 | 1 132,0 | 90 | 1 146,4 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:57:21 | 390 | 920,0 | 190 | 1 132,0 | 90 | 1 146,4 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:57:21 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:57:21 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:57:21 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 150,0 | 103 | 1 184,8 | 203 | 1 185,0 | 213 |
| 08.04.2026 15:56:02 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 145,8 | 10 | 1 150,0 | 113 | 1 184,8 | 213 |
| 08.04.2026 15:55:58 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 145,8 | 10 | 1 150,0 | 13 | 1 184,8 | 113 |
| 08.04.2026 15:55:58 | 315 | 900,1 | 300 | 920,0 | 100 | 1 132,0 | 1 145,8 | 10 | 1 150,0 | 13 | 1 184,8 | 113 |
| 08.04.2026 15:55:56 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,8 | 10 | 1 150,0 | 13 | 1 184,8 | 113 |
| 08.04.2026 15:55:55 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,8 | 10 | 1 146,2 | 110 | 1 150,0 | 113 |
| 08.04.2026 15:55:55 | 229 | 900,0 | 215 | 900,1 | 200 | 920,0 | 1 145,8 | 10 | 1 146,2 | 110 | 1 150,0 | 113 |
| 08.04.2026 15:55:09 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 146,2 | 110 | 1 150,0 | 113 |
| 08.04.2026 15:53:21 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 146,2 | 110 | 1 184,8 | 210 |
| 08.04.2026 15:52:28 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 146,2 | 110 | 1 185,0 | 120 |
| 08.04.2026 15:52:19 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 185,0 | 20 | 1 200,0 | 130 |
| 08.04.2026 15:52:19 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 146,2 | 110 | 1 185,0 | 120 |
| 08.04.2026 15:52:15 | 315 | 900,1 | 300 | 920,0 | 100 | 1 128,2 | 1 145,8 | 10 | 1 185,0 | 20 | 1 200,0 | 130 |