RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:49:40 | 298 | 850,0 | 198 | 890,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:41:10 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:41:10 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 065,0 | 100 | 1 083,4 | 102 | 1 083,6 | 302 |
| 07.04.2026 09:35:25 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,4 | 2 | 1 083,6 | 202 | 1 083,8 | 402 |
| 07.04.2026 09:35:25 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,4 | 2 | 1 083,6 | 202 | 1 083,8 | 402 |
| 07.04.2026 09:32:49 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:30:13 | 213 | 846,1 | 198 | 850,0 | 98 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:29:11 | 215 | 846,1 | 200 | 850,0 | 100 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:29:11 | 215 | 846,1 | 200 | 850,0 | 100 | 980,0 | 1 083,6 | 200 | 1 083,8 | 400 | 1 084,0 | 500 |
| 07.04.2026 09:28:39 | 215 | 846,1 | 200 | 850,0 | 100 | 980,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:28:39 | 215 | 846,1 | 200 | 850,0 | 100 | 980,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:27:53 | 215 | 846,0 | 115 | 846,1 | 100 | 850,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:27:53 | 215 | 846,0 | 115 | 846,1 | 100 | 850,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:26:23 | 215 | 843,0 | 115 | 846,0 | 15 | 846,1 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:26:23 | 215 | 843,0 | 115 | 846,0 | 15 | 846,1 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:26:00 | 300 | 825,0 | 200 | 843,0 | 100 | 846,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:22:17 | 215 | 843,0 | 115 | 845,0 | 100 | 846,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:22:17 | 215 | 843,0 | 115 | 845,0 | 100 | 846,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:10:36 | 215 | 825,0 | 115 | 843,0 | 15 | 845,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:10:36 | 215 | 825,0 | 115 | 843,0 | 15 | 845,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:10:17 | 208 | 788,0 | 200 | 825,0 | 100 | 843,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:10:17 | 208 | 788,0 | 200 | 825,0 | 100 | 843,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:09:05 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:09:05 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 200 | 1 084,0 | 300 | 1 090,0 | 400 |
| 07.04.2026 09:07:35 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:07:35 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:07:28 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 073,4 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:07:28 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 073,4 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:07:28 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 073,4 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:06:14 | 215 | 843,0 | 115 | 900,0 | 100 | 1 055,4 | 1 073,4 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:06:14 | 215 | 843,0 | 115 | 900,0 | 100 | 1 055,4 | 1 073,4 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 843,0 | 115 | 900,0 | 100 | 1 055,4 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 843,0 | 115 | 900,0 | 100 | 1 055,4 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:06:10 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:05:52 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:52 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:52 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:52 | 215 | 825,0 | 115 | 843,0 | 15 | 900,0 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:46 | 210 | 843,0 | 110 | 900,0 | 95 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:46 | 210 | 843,0 | 110 | 900,0 | 95 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:46 | 210 | 843,0 | 110 | 900,0 | 95 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:30 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:30 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 074,6 | 100 | 1 083,8 | 200 | 1 084,0 | 300 |
| 07.04.2026 09:05:26 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |
| 07.04.2026 09:05:26 | 215 | 843,0 | 115 | 900,0 | 100 | 1 056,6 | 1 083,8 | 100 | 1 084,0 | 200 | 1 090,0 | 300 |