RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:59:18 | 300 | 825,0 | 200 | 843,0 | 100 | 971,5 | 989,5 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:59:18 | 300 | 825,0 | 200 | 843,0 | 100 | 971,5 | 989,5 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:58:48 | 300 | 825,0 | 200 | 843,0 | 100 | 971,5 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:58:48 | 300 | 825,0 | 200 | 843,0 | 100 | 971,5 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:58:47 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:58:47 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 992,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:58:47 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 992,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:55:05 | 300 | 825,0 | 200 | 843,0 | 100 | 974,0 | 990,0 | 230 | 992,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:55:03 | 300 | 825,0 | 200 | 843,0 | 100 | 974,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:55:03 | 300 | 825,0 | 200 | 843,0 | 100 | 974,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:55:02 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:55:02 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:55:02 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:49:51 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:49:48 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:49:48 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:49:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:49:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:49:48 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:47:35 | 300 | 825,0 | 200 | 843,0 | 100 | 972,1 | 990,0 | 230 | 990,1 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:47:33 | 300 | 825,0 | 200 | 843,0 | 100 | 972,1 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:47:33 | 300 | 825,0 | 200 | 843,0 | 100 | 972,1 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:47:33 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:47:33 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:47:33 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 988,9 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:47:33 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 988,9 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:42:20 | 300 | 825,0 | 200 | 843,0 | 100 | 970,9 | 988,9 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:42:20 | 300 | 825,0 | 200 | 843,0 | 100 | 970,9 | 988,9 | 100 | 990,0 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:42:18 | 300 | 825,0 | 200 | 843,0 | 100 | 970,9 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:42:18 | 300 | 825,0 | 200 | 843,0 | 100 | 970,9 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:42:18 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:42:18 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:42:18 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:39:20 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:39:17 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:39:17 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:39:17 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:39:17 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,5 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:39:17 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,5 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:31:52 | 300 | 825,0 | 200 | 843,0 | 100 | 972,5 | 990,0 | 230 | 990,5 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:31:49 | 300 | 825,0 | 200 | 843,0 | 100 | 972,5 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:31:49 | 300 | 825,0 | 200 | 843,0 | 100 | 972,5 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:31:49 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:31:49 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:31:49 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:26:35 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 990,3 | 330 | 1 001,8 | 430 |
| 02.04.2026 13:26:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:26:32 | 300 | 825,0 | 200 | 843,0 | 100 | 972,3 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:26:32 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 1 001,8 | 330 | 1 010,0 | 345 |
| 02.04.2026 13:26:31 | 216 | 789,0 | 200 | 825,0 | 100 | 843,0 | 990,0 | 230 | 993,2 | 330 | 1 001,8 | 430 |