RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.03. 17:00 30.03. 17:00 31.03. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2026 12:58:40	300	840,2	200	843,0	100	872,8	890,8	100	988,0	200	1 100,0	202
31.03.2026 12:58:40	300	840,2	200	843,0	100	872,8	890,8	100	988,0	200	1 100,0	202
31.03.2026 12:58:37	300	840,2	200	843,0	100	872,8	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:58:37	300	840,2	200	843,0	100	872,8	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:58:37	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:58:37	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:58:37	300	825,0	200	840,2	100	843,0	891,0	100	988,0	200	1 100,0	202
31.03.2026 12:58:37	300	825,0	200	840,2	100	843,0	891,0	100	988,0	200	1 100,0	202
31.03.2026 12:46:42	300	840,2	200	843,0	100	873,0	891,0	100	988,0	200	1 100,0	202
31.03.2026 12:46:42	300	840,2	200	843,0	100	873,0	891,0	100	988,0	200	1 100,0	202
31.03.2026 12:46:39	300	840,2	200	843,0	100	873,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:46:39	300	840,2	200	843,0	100	873,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:46:38	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:46:38	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:46:38	300	825,0	200	840,2	100	843,0	890,5	100	988,0	200	1 100,0	202
31.03.2026 12:46:38	300	825,0	200	840,2	100	843,0	890,5	100	988,0	200	1 100,0	202
31.03.2026 12:45:54	300	840,2	200	843,0	100	872,5	890,5	100	988,0	200	1 100,0	202
31.03.2026 12:45:54	300	840,2	200	843,0	100	872,5	890,5	100	988,0	200	1 100,0	202
31.03.2026 12:45:52	300	840,2	200	843,0	100	872,5	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:45:52	300	840,2	200	843,0	100	872,5	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:45:51	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:45:51	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:45:51	300	825,0	200	840,2	100	843,0	893,0	100	988,0	200	1 100,0	202
31.03.2026 12:45:51	300	825,0	200	840,2	100	843,0	893,0	100	988,0	200	1 100,0	202
31.03.2026 12:41:26	300	840,2	200	843,0	100	875,0	893,0	100	988,0	200	1 100,0	202
31.03.2026 12:41:26	300	840,2	200	843,0	100	875,0	893,0	100	988,0	200	1 100,0	202
31.03.2026 12:41:23	300	840,2	200	843,0	100	875,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:41:23	300	840,2	200	843,0	100	875,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:41:22	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:41:22	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:41:22	300	825,0	200	840,2	100	843,0	895,5	100	988,0	200	1 100,0	202
31.03.2026 12:41:22	300	825,0	200	840,2	100	843,0	895,5	100	988,0	200	1 100,0	202
31.03.2026 12:39:57	300	840,2	200	843,0	100	877,5	895,5	100	988,0	200	1 100,0	202
31.03.2026 12:39:57	300	840,2	200	843,0	100	877,5	895,5	100	988,0	200	1 100,0	202
31.03.2026 12:39:53	300	840,2	200	843,0	100	877,5	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:53	300	840,2	200	843,0	100	877,5	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:53	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:53	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:53	300	825,0	200	840,2	100	843,0	897,0	100	988,0	200	1 100,0	202
31.03.2026 12:39:53	300	825,0	200	840,2	100	843,0	897,0	100	988,0	200	1 100,0	202
31.03.2026 12:39:11	300	840,2	200	843,0	100	879,0	897,0	100	988,0	200	1 100,0	202
31.03.2026 12:39:11	300	840,2	200	843,0	100	879,0	897,0	100	988,0	200	1 100,0	202
31.03.2026 12:39:07	300	840,2	200	843,0	100	879,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:07	300	840,2	200	843,0	100	879,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:06	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:06	300	825,0	200	840,2	100	843,0	988,0	100	1 100,0	102	1 101,0	127
31.03.2026 12:39:06	300	825,0	200	840,2	100	843,0	897,8	100	988,0	200	1 100,0	202
31.03.2026 12:39:06	300	825,0	200	840,2	100	843,0	897,8	100	988,0	200	1 100,0	202
31.03.2026 12:34:40	300	840,2	200	843,0	100	879,8	897,8	100	988,0	200	1 100,0	202
31.03.2026 12:34:40	300	840,2	200	843,0	100	879,8	897,8	100	988,0	200	1 100,0	202

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies