RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 13:48:44 | 230 | 850,0 | 130 | 890,0 | 30 | 890,1 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 13:38:49 | 230 | 851,0 | 130 | 890,0 | 30 | 890,1 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 13:38:49 | 230 | 851,0 | 130 | 890,0 | 30 | 890,1 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 13:38:49 | 230 | 851,0 | 130 | 851,1 | 100 | 890,0 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 13:38:49 | 230 | 851,0 | 130 | 851,1 | 100 | 890,0 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 12:08:33 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 12:08:33 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 966,0 | 5 | 983,0 | 105 | 985,0 | 118 |
| 14.01.2026 12:07:57 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:58 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:58 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:58 | 230 | 850,0 | 130 | 851,0 | 30 | 930,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:58 | 230 | 850,0 | 130 | 851,0 | 30 | 930,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 228 | 851,0 | 128 | 930,0 | 98 | 960,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 228 | 851,0 | 128 | 930,0 | 98 | 960,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 228 | 851,0 | 128 | 851,1 | 98 | 960,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 228 | 851,0 | 128 | 851,1 | 98 | 960,0 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:30 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:57:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 960,0 | 2 | 983,0 | 102 | 985,0 | 115 |
| 14.01.2026 11:57:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 960,0 | 2 | 983,0 | 102 | 985,0 | 115 |
| 14.01.2026 11:56:41 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:56:41 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 983,0 | 100 | 985,0 | 113 | 986,0 | 183 |
| 14.01.2026 11:39:58 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 985,0 | 13 | 986,0 | 83 | 990,0 | 783 |
| 14.01.2026 11:39:58 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 985,0 | 13 | 986,0 | 83 | 990,0 | 783 |
| 14.01.2026 11:23:30 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 11:22:57 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:47:48 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:47:04 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:44:28 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:33:49 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:33:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:06:02 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:05:01 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:04:18 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:03:55 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 10:02:15 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:21 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:21 | 230 | 850,0 | 130 | 851,0 | 30 | 851,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:20 | 230 | 850,0 | 130 | 850,1 | 100 | 851,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:20 | 230 | 850,0 | 130 | 850,1 | 100 | 851,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:41:13 | 149 | 820,2 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 850,0 | 30 | 850,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 821,1 | 100 | 850,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:39:44 | 230 | 821,0 | 130 | 821,1 | 100 | 850,0 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:21:06 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:18:15 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:18:15 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 70 | 990,0 | 770 | 999,8 | 870 |
| 14.01.2026 09:14:27 | 149 | 820,2 | 130 | 821,0 | 30 | 821,1 | 986,0 | 50 | 990,0 | 750 | 999,8 | 850 |