RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 11:58:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 770,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:58:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 770,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:58:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 770,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:58:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 770,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:58:43 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:43 | 210 | 720,0 | 110 | 745,0 | 100 | 758,3 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:43 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:43 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:43 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:43 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:58:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:58:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:52:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:52:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:52:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:52:00 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 771,2 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:51:57 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:57 | 210 | 720,0 | 110 | 745,0 | 100 | 759,2 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 769,9 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:51:56 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 769,9 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:40:01 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 769,9 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:40:01 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 769,9 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:40:01 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 769,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:40:01 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 769,9 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:39:58 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:58 | 210 | 720,0 | 110 | 745,0 | 100 | 757,9 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 771,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:39:57 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 771,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:45 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 771,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:45 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 771,3 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:45 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 771,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:45 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 771,3 | 100 | 879,9 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:42 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 210 | 720,0 | 110 | 745,0 | 100 | 759,3 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 879,9 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 870,0 | 50 | 880,0 | 63 | 889,0 | 83 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:34:42 | 130 | 710,2 | 110 | 720,0 | 10 | 745,0 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:25:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |
| 30.12.2025 11:25:46 | 210 | 720,0 | 110 | 745,0 | 100 | 758,2 | 770,2 | 100 | 870,0 | 150 | 880,0 | 163 |