RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 15:59:50 | 221 | 741,0 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:59:50 | 221 | 741,0 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:59:50 | 121 | 741,0 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:59:20 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:59:20 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:59:20 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:44:32 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 15:44:32 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 784,0 | 100 | 786,0 | 160 | 788,0 | 161 |
| 23.10.2025 14:19:53 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 14:19:53 | 61 | 740,9 | 21 | 745,0 | 10 | 750,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 14:19:53 | 121 | 741,0 | 21 | 745,0 | 10 | 750,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 13:23:20 | 221 | 741,0 | 21 | 745,0 | 10 | 750,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 13:23:20 | 221 | 741,0 | 21 | 745,0 | 10 | 750,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:50:40 | 251 | 740,9 | 211 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:50:40 | 251 | 740,9 | 211 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:49:50 | 211 | 740,2 | 111 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:40:22 | 211 | 740,2 | 111 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:40:22 | 211 | 740,2 | 111 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 12:40:22 | 311 | 740,1 | 111 | 741,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 09:56:20 | 311 | 740,0 | 211 | 740,1 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 09:56:20 | 311 | 740,0 | 211 | 740,1 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 09:56:20 | 211 | 740,0 | 111 | 740,1 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 09:49:13 | 211 | 711,4 | 111 | 740,0 | 11 | 745,0 | 782,0 | 60 | 784,0 | 160 | 786,0 | 220 |
| 23.10.2025 09:42:23 | 211 | 711,4 | 111 | 740,0 | 11 | 745,0 | 782,0 | 60 | 786,0 | 120 | 788,0 | 121 |
| 23.10.2025 09:30:07 | 211 | 711,4 | 111 | 740,0 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:30:07 | 211 | 711,4 | 111 | 740,0 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:30:07 | 141 | 711,3 | 111 | 740,0 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:29:11 | 61 | 666,0 | 41 | 711,3 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:29:11 | 61 | 666,0 | 41 | 711,3 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:29:11 | 141 | 711,3 | 111 | 711,4 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:29:11 | 141 | 711,3 | 111 | 711,4 | 11 | 745,0 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:21:00 | 211 | 711,4 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:21:00 | 211 | 711,4 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:21:00 | 141 | 711,3 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:20:58 | 211 | 666,1 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:20:58 | 211 | 666,1 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:20:58 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:00:39 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:00:39 | 211 | 711,2 | 111 | 745,0 | 100 | 745,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:00:39 | 211 | 745,0 | 200 | 748,0 | 100 | 748,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:00:39 | 211 | 745,0 | 200 | 748,0 | 100 | 748,1 | 782,0 | 60 | 788,0 | 61 | 792,0 | 111 |
| 23.10.2025 09:00:39 | 211 | 745,0 | 200 | 748,0 | 100 | 748,1 | 788,0 | 1 | 792,0 | 51 | 793,0 | 151 |
| 23.10.2025 09:00:39 | 211 | 745,0 | 200 | 748,0 | 100 | 748,1 | 788,0 | 1 | 792,0 | 51 | 793,0 | 151 |
| 23.10.2025 09:00:39 | 211 | 745,0 | 200 | 748,0 | 100 | 748,1 | 788,0 | 1 | 792,0 | 51 | 793,0 | 151 |
| 23.10.2025 09:00:06 | 240 | 748,0 | 140 | 748,1 | 40 | 782,0 | 788,0 | 1 | 792,0 | 51 | 793,0 | 151 |
| 22.10.2025 17:20:21 | 61 | 666,0 | 41 | 711,1 | 11 | 745,0 | 788,0 | 101 | 792,0 | 151 | 793,0 | 251 |
| 22.10.2025 17:20:21 | 61 | 666,0 | 41 | 711,1 | 11 | 745,0 | 788,0 | 101 | 792,0 | 151 | 793,0 | 251 |
| 22.10.2025 17:20:16 | 211 | 711,2 | 111 | 745,0 | 100 | 746,1 | 788,0 | 101 | 790,0 | 201 | 792,0 | 251 |
| 22.10.2025 17:20:16 | 211 | 711,2 | 111 | 745,0 | 100 | 746,1 | 788,0 | 101 | 790,0 | 201 | 792,0 | 251 |
| 22.10.2025 17:05:04 | 335 | 745,9 | 300 | 746,0 | 200 | 746,1 | 788,0 | 101 | 790,0 | 201 | 792,0 | 311 |