RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:21:04 | 217 | 726,1 | 117 | 727,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 16:20:28 | 700 | 726,0 | 200 | 726,1 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:53:18 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:53:18 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 768,0 | 20 | 769,9 | 120 | 770,0 | 420 |
| 14.10.2025 15:52:46 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 776,0 | 898 |
| 14.10.2025 15:37:07 | 217 | 726,1 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:40:12 | 217 | 726,2 | 117 | 732,0 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:39:15 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 14:39:15 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:55:21 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:55:21 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 769,9 | 100 | 770,0 | 400 | 775,0 | 420 |
| 14.10.2025 12:43:49 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 12:43:49 | 317 | 726,1 | 217 | 726,2 | 117 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 12:43:49 | 817 | 726,0 | 317 | 726,1 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:49:43 | 347 | 726,1 | 247 | 734,9 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:49:43 | 347 | 726,1 | 247 | 734,9 | 217 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:48:52 | 330 | 726,1 | 230 | 734,9 | 200 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:48:52 | 330 | 726,1 | 230 | 734,9 | 200 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 726,2 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:45:19 | 300 | 726,1 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 733,0 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 733,0 | 200 | 733,1 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 726,2 | 130 | 726,3 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:44:12 | 230 | 726,2 | 130 | 726,3 | 100 | 735,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:43:49 | 230 | 726,1 | 130 | 726,2 | 30 | 726,3 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:43:49 | 230 | 726,1 | 130 | 726,2 | 30 | 726,3 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:43:49 | 230 | 726,1 | 130 | 733,0 | 100 | 733,1 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 10:00:06 | 330 | 726,1 | 230 | 733,0 | 100 | 733,1 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:40:54 | 530 | 730,1 | 230 | 733,0 | 100 | 733,1 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:40:54 | 530 | 730,1 | 230 | 733,0 | 100 | 733,1 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:39:15 | 500 | 730,1 | 200 | 730,2 | 100 | 733,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:39:15 | 500 | 730,1 | 200 | 730,2 | 100 | 733,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:38:23 | 500 | 726,1 | 400 | 730,1 | 100 | 733,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:31:03 | 450 | 730,1 | 150 | 730,2 | 100 | 733,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:31:03 | 450 | 730,1 | 150 | 730,2 | 100 | 733,0 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:30:36 | 450 | 726,1 | 350 | 730,1 | 50 | 730,2 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:28:26 | 450 | 730,0 | 350 | 730,1 | 50 | 730,2 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:28:26 | 450 | 730,0 | 350 | 730,1 | 50 | 730,2 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:21:07 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 770,0 | 300 | 775,0 | 320 | 776,0 | 818 |
| 14.10.2025 09:20:58 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 770,0 | 300 | 775,0 | 320 | 775,9 | 420 |
| 14.10.2025 09:17:35 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 770,0 | 300 | 775,0 | 320 | 775,9 | 420 |
| 14.10.2025 09:17:35 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 770,0 | 300 | 775,0 | 320 | 775,9 | 420 |
| 14.10.2025 09:12:52 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 775,0 | 20 | 775,9 | 120 | 776,0 | 618 |
| 14.10.2025 09:12:52 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 775,0 | 20 | 775,9 | 120 | 776,0 | 618 |
| 14.10.2025 09:12:12 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 775,9 | 100 | 776,0 | 598 | 779,9 | 698 |
| 14.10.2025 09:11:16 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 775,9 | 100 | 776,0 | 598 | 779,9 | 698 |
| 14.10.2025 09:11:16 | 500 | 726,1 | 400 | 730,0 | 300 | 730,1 | 775,9 | 100 | 776,0 | 598 | 779,9 | 698 |
| 14.10.2025 09:10:24 | 700 | 726,0 | 200 | 726,1 | 100 | 730,0 | 775,9 | 100 | 776,0 | 598 | 779,9 | 698 |
| 14.10.2025 09:10:24 | 700 | 726,0 | 200 | 726,1 | 100 | 730,0 | 775,9 | 100 | 776,0 | 598 | 779,9 | 698 |