RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:50:29 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 330 | 622,0 | 830 | 625,9 | 930 |
| 24.09.2025 16:50:29 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 330 | 622,0 | 830 | 625,9 | 930 |
| 24.09.2025 16:49:00 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:49:00 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 391 | 585,0 | 61 | 586,0 | 40 | 620,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 391 | 585,0 | 61 | 586,0 | 40 | 620,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 621,9 | 30 | 622,0 | 530 | 625,9 | 630 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 620,0 | 6 | 621,9 | 36 | 622,0 | 536 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 620,0 | 6 | 621,9 | 36 | 622,0 | 536 |
| 24.09.2025 16:48:15 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 620,0 | 6 | 621,9 | 36 | 622,0 | 536 |
| 24.09.2025 16:48:11 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 619,0 | 4 | 620,0 | 10 | 621,9 | 40 |
| 24.09.2025 16:48:03 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 619,0 | 4 | 619,8 | 204 | 620,0 | 210 |
| 24.09.2025 16:48:03 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 619,0 | 4 | 619,8 | 204 | 620,0 | 210 |
| 24.09.2025 16:48:00 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 619,8 | 200 | 620,0 | 206 | 621,9 | 236 |
| 24.09.2025 16:48:00 | 371 | 580,0 | 351 | 585,0 | 21 | 586,0 | 619,8 | 200 | 620,0 | 206 | 621,9 | 236 |
| 24.09.2025 16:47:27 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 200 | 620,0 | 206 | 621,9 | 236 |
| 24.09.2025 16:46:59 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 200 | 620,0 | 206 | 621,9 | 236 |
| 24.09.2025 16:46:43 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 200 | 621,9 | 230 | 622,0 | 730 |
| 24.09.2025 16:46:43 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 200 | 621,9 | 230 | 622,0 | 730 |
| 24.09.2025 16:46:43 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 200 | 621,9 | 230 | 622,0 | 730 |
| 24.09.2025 16:46:41 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 300 | 621,9 | 330 | 622,0 | 830 |
| 24.09.2025 16:46:41 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 619,8 | 300 | 621,9 | 330 | 622,0 | 830 |
| 24.09.2025 16:45:57 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:45:53 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:45:53 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:45:11 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:45:11 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:45:11 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 621,9 | 30 | 622,0 | 530 | 626,0 | 630 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 43 | 621,9 | 73 | 622,0 | 573 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 43 | 621,9 | 73 | 622,0 | 573 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 43 | 621,9 | 73 | 622,0 | 573 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 126 | 621,9 | 156 | 622,0 | 656 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 126 | 621,9 | 156 | 622,0 | 656 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 620,0 | 126 | 621,9 | 156 | 622,0 | 656 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 618,0 | 10 | 620,0 | 136 | 621,9 | 166 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 618,0 | 10 | 620,0 | 136 | 621,9 | 166 |
| 24.09.2025 16:44:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 618,0 | 10 | 620,0 | 136 | 621,9 | 166 |
| 24.09.2025 16:41:47 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:41:47 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:32:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 307 | 618,0 | 317 | 620,0 | 443 |
| 24.09.2025 16:32:41 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 307 | 618,0 | 317 | 620,0 | 443 |
| 24.09.2025 16:32:12 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:32:12 | 450 | 580,0 | 430 | 585,0 | 100 | 600,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:31:45 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:31:45 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:31:11 | 445 | 580,0 | 425 | 585,0 | 95 | 611,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:31:11 | 445 | 580,0 | 425 | 585,0 | 95 | 611,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |
| 24.09.2025 16:31:11 | 430 | 575,0 | 350 | 580,0 | 330 | 585,0 | 617,0 | 7 | 618,0 | 17 | 620,0 | 143 |