RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 14:05:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 589,0 | 400 |
| 23.09.2025 12:46:51 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 589,0 | 400 |
| 23.09.2025 12:45:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 590,0 | 420 |
| 23.09.2025 12:45:03 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,2 | 200 | 587,3 | 300 | 590,0 | 420 |
| 23.09.2025 12:43:04 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 590,0 | 220 | 594,9 | 320 |
| 23.09.2025 12:34:22 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:34:22 | 322 | 550,0 | 122 | 550,1 | 22 | 565,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:33:33 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 12:33:33 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:25:29 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:17:19 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 590,0 | 420 |
| 23.09.2025 11:13:52 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 587,5 | 400 |
| 23.09.2025 11:13:52 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,3 | 100 | 587,4 | 300 | 587,5 | 400 |
| 23.09.2025 10:17:28 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,4 | 200 | 587,5 | 300 | 590,0 | 420 |
| 23.09.2025 10:17:28 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,4 | 200 | 587,5 | 300 | 590,0 | 420 |
| 23.09.2025 10:16:20 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 590,0 | 220 | 595,0 | 290 |
| 23.09.2025 10:02:56 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 587,6 | 300 | 590,0 | 420 |
| 23.09.2025 10:02:56 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,5 | 100 | 587,6 | 300 | 590,0 | 420 |
| 23.09.2025 09:41:24 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:41:24 | 322 | 550,0 | 122 | 550,1 | 22 | 556,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:40:44 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:40:44 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:39:50 | 320 | 550,0 | 120 | 550,1 | 20 | 560,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:39:50 | 320 | 550,0 | 120 | 550,1 | 20 | 560,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:35:44 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:35:44 | 330 | 541,2 | 300 | 550,0 | 100 | 550,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:34:58 | 330 | 541,0 | 230 | 541,2 | 200 | 550,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:34:58 | 330 | 541,0 | 230 | 541,2 | 200 | 550,0 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:33:56 | 262 | 541,2 | 232 | 550,0 | 32 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:33:56 | 262 | 541,2 | 232 | 550,0 | 32 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:24:14 | 312 | 541,2 | 282 | 550,0 | 82 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:22:35 | 212 | 541,0 | 112 | 541,2 | 82 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:01:49 | 556 | 541,2 | 526 | 565,0 | 82 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:01:26 | 556 | 541,2 | 526 | 565,0 | 82 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:01:26 | 556 | 541,2 | 526 | 565,0 | 82 | 565,1 | 587,6 | 200 | 590,0 | 320 | 595,0 | 390 |
| 23.09.2025 09:00:06 | 556 | 541,2 | 526 | 565,0 | 82 | 565,1 | 579,6 | 200 | 587,6 | 400 | 590,0 | 520 |
| 22.09.2025 17:05:05 | 546 | 565,0 | 102 | 565,1 | 20 | 566,0 | 588,7 | 200 | 590,0 | 420 | 595,0 | 490 |
| 22.09.2025 16:13:12 | 546 | 565,0 | 102 | 565,1 | 20 | 566,0 | 588,7 | 200 | 590,0 | 420 | 595,0 | 490 |
| 22.09.2025 16:13:12 | 546 | 565,0 | 102 | 565,1 | 20 | 566,0 | 588,7 | 200 | 590,0 | 420 | 595,0 | 490 |
| 22.09.2025 15:05:55 | 546 | 565,0 | 102 | 565,1 | 20 | 566,0 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 15:05:55 | 546 | 565,0 | 102 | 565,1 | 20 | 566,0 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 14:51:25 | 626 | 550,0 | 526 | 565,0 | 82 | 565,1 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 14:51:25 | 626 | 550,0 | 526 | 565,0 | 82 | 565,1 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 14:48:37 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 14:48:37 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 590,0 | 220 | 595,0 | 290 | 599,0 | 390 |
| 22.09.2025 13:45:25 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 595,0 | 490 |
| 22.09.2025 13:44:40 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 13:44:40 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 587,0 | 200 | 590,0 | 420 | 599,0 | 520 |
| 22.09.2025 12:42:13 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |
| 22.09.2025 12:42:13 | 576 | 550,0 | 476 | 565,0 | 32 | 565,1 | 585,0 | 70 | 587,0 | 270 | 590,0 | 490 |