RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 10:52:22 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 10:52:22 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 10:43:24 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:43:24 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:41:18 | 300 | 169,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:34:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:34:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:30:22 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:30:22 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:27:38 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:18:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:18:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:18:14 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:18:14 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:08:46 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:08:46 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:07:55 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:07:55 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:07:55 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:07:40 | 400 | 165,0 | 300 | 170,0 | 200 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:06:56 | 340 | 164,0 | 300 | 170,0 | 200 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:06:56 | 340 | 164,0 | 300 | 170,0 | 200 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:50:29 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:50:29 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:49:29 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:49:29 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:49:03 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:49:03 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:44:56 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:44:56 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:35:19 | 400 | 170,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:03:38 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:03:37 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 09:00:06 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 17:15:29 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 17:08:30 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 16:56:58 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 16:56:58 | 450 | 164,0 | 410 | 170,0 | 210 | 171,0 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 16:35:52 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 16:35:52 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 15:35:13 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 15:35:13 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,0 | 400 | 175,5 | 500 | 180,0 | 554 |
| 06.11.2026 15:34:17 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 15:33:53 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 300 | 180,0 | 354 |
| 06.11.2026 15:27:04 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 15:27:04 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 15:26:40 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 15:26:40 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 14:40:15 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |
| 06.11.2026 14:40:15 | 510 | 170,0 | 310 | 171,0 | 100 | 171,5 | 175,5 | 100 | 176,0 | 700 | 180,0 | 754 |