RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:42:49 | 2 235 | 189,0 | 1 835 | 190,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:20:14 | 2 435 | 189,0 | 2 035 | 190,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:20:14 | 2 435 | 189,0 | 2 035 | 190,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 15:19:14 | 2 335 | 189,0 | 1 935 | 190,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 12:47:22 | 2 035 | 190,0 | 1 935 | 195,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 12:47:22 | 2 035 | 190,0 | 1 935 | 195,0 | 1 835 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 11:08:57 | 1 835 | 190,0 | 1 735 | 195,0 | 1 635 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:59:07 | 1 935 | 190,0 | 1 835 | 195,0 | 1 735 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:14:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:14:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 22.05.2026 10:08:12 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 399 |
| 22.05.2026 10:08:12 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 203,0 | 100 | 204,0 | 200 | 208,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:30:59 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 201,0 | 200 | 204,0 | 300 | 208,0 | 499 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 201,0 | 200 | 204,0 | 300 | 208,0 | 499 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:25:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:21:32 | 2 135 | 195,0 | 2 035 | 200,0 | 100 | 201,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:21:32 | 2 135 | 195,0 | 2 035 | 200,0 | 100 | 201,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:20:08 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:20:08 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 204,0 | 100 | 208,0 | 299 | 218,0 | 399 |
| 22.05.2026 09:19:43 | 2 135 | 190,0 | 2 035 | 195,0 | 1 935 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:19:25 | 2 135 | 191,0 | 2 035 | 195,0 | 1 935 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:19:25 | 2 135 | 191,0 | 2 035 | 195,0 | 1 935 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:19:25 | 2 135 | 191,0 | 2 035 | 195,0 | 1 935 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:18:41 | 2 235 | 195,0 | 2 135 | 200,0 | 200 | 202,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:18:41 | 2 235 | 195,0 | 2 135 | 200,0 | 200 | 202,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 22.05.2026 09:00:05 | 2 135 | 191,0 | 2 035 | 195,0 | 1 935 | 200,0 | 208,0 | 199 | 218,0 | 299 | 220,0 | 1 435 |
| 21.05.2026 17:15:26 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 17:08:26 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:27:12 | 2 135 | 190,0 | 2 035 | 191,0 | 1 935 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 16:21:17 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 208,0 | 991 |
| 21.05.2026 15:59:40 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:57:38 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:57:38 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:55:49 | 2 500 | 197,0 | 2 400 | 200,0 | 400 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:55:49 | 2 500 | 197,0 | 2 400 | 200,0 | 400 | 201,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:53:46 | 2 200 | 191,0 | 2 100 | 197,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |
| 21.05.2026 15:52:22 | 2 200 | 190,0 | 2 100 | 191,0 | 2 000 | 200,0 | 202,0 | 100 | 204,0 | 692 | 207,0 | 792 |