RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 14:47:24 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 14:47:24 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:47:16 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:44:15 | 510 | 172,5 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:44:15 | 510 | 172,5 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:35:58 | 500 | 172,5 | 300 | 175,0 | 100 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:35:58 | 500 | 172,5 | 300 | 175,0 | 100 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 11:10:33 | 575 | 172,0 | 400 | 172,5 | 200 | 175,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 11:10:33 | 575 | 172,0 | 400 | 172,5 | 200 | 175,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:28:00 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:59 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:56 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:56 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:26:23 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:26:23 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:26:08 | 575 | 172,0 | 400 | 172,5 | 200 | 173,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:17:54 | 575 | 171,0 | 375 | 172,0 | 200 | 173,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:17:54 | 575 | 171,0 | 375 | 172,0 | 200 | 173,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:17:54 | 575 | 171,0 | 375 | 172,0 | 200 | 173,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 09:39:29 | 575 | 171,0 | 375 | 172,0 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:34:37 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:12:56 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:36 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:36 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:18 | 375 | 171,5 | 275 | 172,0 | 100 | 172,5 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:00:06 | 300 | 171,5 | 200 | 172,0 | 100 | 172,5 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 17:15:29 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 17:08:29 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 16:25:00 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 16:14:40 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 15:41:52 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 177,0 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 15:41:52 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 177,0 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 15:41:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 180,0 | 854 | 182,0 | 1 432 |
| 04.11.2026 14:58:22 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 178,5 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 14:58:22 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 178,5 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 14:19:08 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 14:19:08 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:56:01 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:56:01 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:55:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:55:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:54:49 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 04.11.2026 13:54:49 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:51:52 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |