RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 09:39:29 | 575 | 171,0 | 375 | 172,0 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:34:37 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:12:56 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:36 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:36 | 475 | 172,0 | 300 | 172,5 | 200 | 173,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:02:18 | 375 | 171,5 | 275 | 172,0 | 100 | 172,5 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 09:00:06 | 300 | 171,5 | 200 | 172,0 | 100 | 172,5 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 17:15:29 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 17:08:29 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 16:25:00 | 400 | 172,0 | 300 | 172,5 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 16:14:40 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 15:41:52 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 177,0 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 15:41:52 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 176,5 | 200 | 177,0 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 15:41:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 180,0 | 854 | 182,0 | 1 432 |
| 04.11.2026 14:58:22 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 178,5 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 14:58:22 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 177,0 | 800 | 178,5 | 1 000 | 180,0 | 1 054 |
| 04.11.2026 14:19:08 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 14:19:08 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:56:01 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:56:01 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 04.11.2026 13:55:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:55:25 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:54:49 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 04.11.2026 13:54:49 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 178,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 500 | 171,0 | 300 | 172,0 | 200 | 175,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 13:53:57 | 400 | 172,0 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:51:52 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:01:24 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 11:01:24 | 400 | 175,0 | 200 | 178,0 | 100 | 178,5 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:29:44 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 36 | 180,0 | 104 | 182,0 | 682 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 36 | 180,0 | 104 | 182,0 | 682 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:27:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 364 | 175,0 | 164 | 178,0 | 64 | 179,5 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 364 | 175,0 | 164 | 178,0 | 64 | 179,5 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:15:27 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 180,0 | 68 | 182,0 | 646 | 195,0 | 729 |
| 04.11.2026 10:09:38 | 400 | 173,5 | 300 | 175,0 | 100 | 178,0 | 179,5 | 136 | 180,0 | 204 | 182,0 | 782 |