RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:34:15 | 1 700 | 172,0 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:26:15 | 1 700 | 172,5 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:26:15 | 1 700 | 172,5 | 1 600 | 173,0 | 600 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:15:13 | 1 200 | 172,5 | 1 100 | 173,0 | 100 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:15:13 | 1 200 | 172,5 | 1 100 | 173,0 | 100 | 173,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:13:25 | 1 200 | 172,0 | 1 100 | 172,5 | 1 000 | 173,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 13:13:25 | 1 200 | 172,0 | 1 100 | 172,5 | 1 000 | 173,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 12:17:16 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 12:17:16 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:52:14 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:52:14 | 400 | 171,0 | 200 | 172,0 | 100 | 172,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:51:41 | 400 | 167,5 | 300 | 171,0 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:32:48 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:32:47 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:19:22 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:19:22 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:09:40 | 400 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:09:40 | 400 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 11:05:52 | 0 | 0,0 | 300 | 164,0 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:41:18 | 400 | 164,0 | 300 | 170,5 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:41:18 | 400 | 164,0 | 300 | 170,5 | 200 | 171,0 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:36:20 | 0 | 0,0 | 200 | 164,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 10:36:19 | 0 | 0,0 | 0 | 0,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 09:28:30 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 09:05:32 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 09:05:32 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 177,0 | 100 | 179,0 | 478 | 180,0 | 546 |
| 02.11.2026 09:05:32 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 177,0 | 100 | 179,5 | 478 | 180,0 | 546 |
| 02.11.2026 09:05:32 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 177,0 | 100 | 179,5 | 478 | 180,0 | 546 |
| 02.11.2026 09:04:22 | 0 | 0,0 | 200 | 165,0 | 100 | 170,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 09:04:21 | 0 | 0,0 | 0 | 0,0 | 100 | 170,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 09:00:55 | 0 | 0,0 | 200 | 165,5 | 100 | 170,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 09:00:55 | 0 | 0,0 | 0 | 0,0 | 100 | 170,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 02.11.2026 09:00:05 | 0 | 0,0 | 200 | 167,0 | 100 | 170,5 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 30.10.2026 21:39:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 30.10.2026 21:06:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 30.10.2026 17:20:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 30.10.2026 17:20:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 179,5 | 378 | 180,0 | 446 | 182,0 | 1 024 |
| 30.10.2026 17:15:29 | 150 | 154,0 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 17:08:30 | 150 | 154,0 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 16:53:08 | 150 | 154,0 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 15:56:26 | 250 | 154,0 | 210 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 15:56:26 | 150 | 154,0 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 12:14:10 | 210 | 166,5 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:53:47 | 150 | 154,0 | 110 | 166,5 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:53:47 | 0 | 0,0 | 50 | 154,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:12:51 | 150 | 154,0 | 110 | 168,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:06:28 | 210 | 167,0 | 110 | 168,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:06:27 | 150 | 154,0 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 10:04:56 | 210 | 166,5 | 110 | 167,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 30.10.2026 09:06:43 | 150 | 154,0 | 110 | 166,5 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |