RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 11:30:40 | 210 | 175,5 | 110 | 177,0 | 10 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 11:30:25 | 410 | 175,0 | 110 | 175,5 | 10 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 11:30:12 | 210 | 175,5 | 110 | 178,0 | 10 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 11:30:12 | 210 | 175,5 | 110 | 178,0 | 10 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 11:30:12 | 210 | 175,5 | 110 | 178,0 | 10 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 11:30:01 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 10:38:47 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 10:38:47 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 10:38:47 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 488 | 183,5 | 556 | 184,0 | 656 |
| 20.10.2026 10:37:20 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 10:37:20 | 310 | 175,5 | 210 | 178,0 | 110 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 10:09:19 | 300 | 175,5 | 200 | 178,0 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 10:08:14 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 10:07:54 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 10:07:27 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 20.10.2026 10:07:27 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 20.10.2026 10:07:26 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 182,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 20.10.2026 10:07:06 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 182,0 | 498 | 182,5 | 598 | 183,5 | 666 |
| 20.10.2026 10:07:06 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 182,0 | 498 | 182,5 | 598 | 183,5 | 666 |
| 20.10.2026 10:07:05 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 182,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 20.10.2026 10:07:05 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 182,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 20.10.2026 10:06:04 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 20.10.2026 10:05:51 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 666 |
| 20.10.2026 09:40:22 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:40:22 | 500 | 175,0 | 200 | 175,5 | 100 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:39:28 | 440 | 174,0 | 400 | 175,0 | 100 | 175,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:39:28 | 440 | 174,0 | 400 | 175,0 | 100 | 175,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:05:45 | 440 | 174,0 | 400 | 175,0 | 100 | 175,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:05:45 | 440 | 174,0 | 400 | 175,0 | 100 | 175,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:05:45 | 440 | 174,0 | 400 | 175,0 | 100 | 175,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 20.10.2026 09:00:05 | 500 | 175,0 | 200 | 175,5 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 17:20:18 | 440 | 174,0 | 400 | 175,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 17:20:18 | 440 | 174,0 | 400 | 175,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 17:15:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 17:08:30 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 183,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 183,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:33:04 | 211 | 178,0 | 111 | 178,5 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 14:24:16 | 211 | 178,5 | 111 | 179,0 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 14:24:16 | 211 | 178,5 | 111 | 179,0 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |