RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:25:05 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 183,0 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:48 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,5 | 566 | 184,5 | 606 |
| 14.10.2026 11:24:37 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:24:29 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:14:17 | 210 | 171,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:14:17 | 172 | 160,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:04:12 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 11:04:12 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:50:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:50:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,5 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 498 | 183,0 | 598 | 183,5 | 666 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 14.10.2026 09:43:51 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 14.10.2026 09:23:34 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 14.10.2026 09:23:33 | 172 | 160,0 | 110 | 175,0 | 100 | 176,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 14.10.2026 09:00:31 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 14.10.2026 09:00:31 | 172 | 160,0 | 110 | 175,0 | 100 | 176,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 14.10.2026 09:00:06 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 21:02:37 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 21:02:34 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 17:15:29 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 17:08:29 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 16:07:28 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 16:01:36 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 15:39:14 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 13:40:03 | 310 | 175,0 | 300 | 177,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 13:39:49 | 310 | 172,0 | 210 | 175,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 12:56:11 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 12:56:11 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:49:22 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 10:12:34 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 10:12:34 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:27:01 | 210 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:24:09 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:24:09 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |