RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 12:56:11 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 12:56:11 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:49:22 | 310 | 175,0 | 300 | 178,0 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 11:07:50 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 98 | 182,0 | 598 | 183,0 | 698 |
| 13.10.2026 10:12:34 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 10:12:34 | 400 | 178,0 | 300 | 178,5 | 200 | 179,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:27:01 | 210 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:24:09 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:24:09 | 300 | 176,0 | 200 | 178,0 | 100 | 178,5 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:41 | 210 | 175,0 | 200 | 176,0 | 100 | 178,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:12 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:12 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,0 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:12 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,5 | 600 | 183,0 | 700 |
| 13.10.2026 09:22:12 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 181,5 | 100 | 182,5 | 600 | 183,0 | 700 |
| 13.10.2026 09:21:56 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:21:56 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:21:56 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:21:56 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:21:23 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 600 | 183,0 | 700 | 183,5 | 768 |
| 13.10.2026 09:21:23 | 210 | 172,5 | 110 | 175,0 | 100 | 176,0 | 182,0 | 600 | 183,0 | 700 | 183,5 | 768 |
| 13.10.2026 09:21:17 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,0 | 600 | 183,0 | 700 | 183,5 | 768 |
| 13.10.2026 09:21:17 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,0 | 600 | 183,0 | 700 | 183,5 | 768 |
| 13.10.2026 09:21:17 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,0 | 100 | 182,5 | 600 | 183,0 | 700 |
| 13.10.2026 09:21:17 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,0 | 100 | 182,5 | 600 | 183,0 | 700 |
| 13.10.2026 09:16:05 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:16:04 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:00:24 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:00:23 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 09:00:06 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 182,5 | 500 | 183,0 | 600 | 183,5 | 668 |
| 13.10.2026 08:56:58 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 184,5 | 608 |
| 13.10.2026 08:56:58 | 210 | 175,0 | 200 | 176,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 184,5 | 608 |
| 12.10.2026 17:20:34 | 410 | 175,0 | 400 | 179,0 | 100 | 180,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 17:20:34 | 410 | 175,0 | 400 | 179,0 | 100 | 180,0 | 182,5 | 500 | 183,0 | 560 | 183,5 | 628 |
| 12.10.2026 17:15:30 | 410 | 175,0 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 17:08:29 | 410 | 175,0 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 16:58:16 | 410 | 175,0 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 16:57:10 | 500 | 178,5 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 16:50:30 | 500 | 178,5 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 16:28:34 | 500 | 178,5 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 16:28:34 | 500 | 178,5 | 400 | 179,0 | 100 | 180,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 15:29:39 | 500 | 178,0 | 400 | 178,5 | 300 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 15:29:39 | 500 | 178,0 | 400 | 178,5 | 300 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 13:58:02 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 13:57:14 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,5 | 668 | 184,5 | 708 |
| 12.10.2026 13:40:22 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 13:40:22 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |
| 12.10.2026 13:17:30 | 300 | 177,5 | 200 | 178,0 | 100 | 178,5 | 182,0 | 600 | 183,0 | 660 | 183,5 | 728 |