RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:33:19 | 1 220 | 173,5 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:31:32 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:29:44 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:28:28 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 200 | 177,0 | 1 100 | 177,5 | 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 200 | 177,0 | 1 100 | 177,5 | 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:18 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:18 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:15 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 09.10.2026 09:25:35 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:15:07 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:15:07 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 176,5 | 100 | 177,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 176,5 | 100 | 177,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:08:07 | 1 120 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:04:58 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:04:58 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:02:10 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:02:10 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:00:20 | 210 | 172,0 | 110 | 175,0 | 100 | 176,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:00:20 | 0 | 0,0 | 110 | 175,0 | 100 | 176,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:00:05 | 210 | 171,0 | 110 | 175,0 | 100 | 176,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 17:15:29 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 17:08:29 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:19 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:19 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:19 | 710 | 171,0 | 610 | 175,0 | 600 | 176,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:19 | 710 | 171,0 | 610 | 175,0 | 600 | 176,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 700 | 175,0 | 690 | 176,0 | 90 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 700 | 175,0 | 690 | 176,0 | 90 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 700 | 175,0 | 690 | 175,5 | 90 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 700 | 175,0 | 690 | 175,5 | 90 | 180,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:50:02 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 08.10.2026 16:47:47 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 10 | 183,0 | 110 | 183,5 | 178 |
| 08.10.2026 16:47:47 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 10 | 183,0 | 110 | 183,5 | 178 |
| 08.10.2026 16:47:47 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 10 | 183,0 | 110 | 183,5 | 178 |
| 08.10.2026 16:18:49 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 90 | 183,0 | 190 | 183,5 | 258 |
| 08.10.2026 16:06:05 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:06:05 | 710 | 171,0 | 610 | 175,0 | 600 | 175,5 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:05:41 | 0 | 0,0 | 110 | 171,0 | 10 | 175,0 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:02:38 | 610 | 147,0 | 110 | 171,0 | 10 | 175,0 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:02:38 | 610 | 147,0 | 110 | 171,0 | 10 | 175,0 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:02:38 | 610 | 171,0 | 510 | 171,5 | 10 | 175,0 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:02:38 | 610 | 171,0 | 510 | 171,5 | 10 | 175,0 | 180,0 | 90 | 182,0 | 590 | 183,0 | 690 |
| 08.10.2026 16:02:38 | 610 | 171,0 | 510 | 171,5 | 10 | 175,0 | 182,0 | 500 | 183,0 | 600 | 183,5 | 668 |