RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:53:11 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 14:53:11 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 10:45:19 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:22:39 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:03:49 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:03:48 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:01:17 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:01:16 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:18 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:18 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:15 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:15 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:12 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:12 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 09:00:06 | 257 | 182,0 | 107 | 184,0 | 32 | 185,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 23.09.2026 17:15:28 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 17:08:29 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 16:57:48 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:13:38 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:13:38 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 186,0 | 100 | 188,0 | 600 | 188,5 | 700 |
| 23.09.2026 14:12:02 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:12:02 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:10:53 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 14:10:53 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 13:07:42 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 13:07:42 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,0 | 500 | 188,5 | 600 | 189,0 | 1 200 |
| 23.09.2026 11:27:21 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 11:27:21 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 09:04:39 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 23.09.2026 09:00:06 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 17:15:29 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 17:08:29 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 16:57:49 | 357 | 182,0 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 15:22:54 | 307 | 182,5 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 15:22:54 | 307 | 182,5 | 207 | 184,0 | 32 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:17:00 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:17:00 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:03:28 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:03:28 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:01:14 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 14:01:14 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 13:32:16 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 13:32:16 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 22.09.2026 11:47:22 | 425 | 182,0 | 275 | 182,5 | 175 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |