RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:58:50 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:58:50 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:55:24 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:55:24 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 443 | 191,0 | 200 | 193,0 | 100 | 194,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:46:34 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:27:09 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:01:28 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:01:28 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 198,0 | 100 | 199,5 | 150 | 200,0 | 450 |
| 11.06.2026 16:01:01 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 199,5 | 50 | 200,0 | 350 | 204,0 | 450 |
| 11.06.2026 15:23:10 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 15:23:10 | 300 | 194,0 | 200 | 195,0 | 100 | 197,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 15:23:10 | 300 | 194,0 | 200 | 194,5 | 100 | 197,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 15:23:10 | 300 | 194,0 | 200 | 194,5 | 100 | 197,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 13:47:01 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 13:47:01 | 300 | 193,0 | 200 | 194,0 | 100 | 194,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 13:47:01 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 13:47:01 | 300 | 193,0 | 200 | 193,5 | 100 | 194,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 12:32:02 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 12:32:02 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 12:29:29 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 12:29:29 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:42:06 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:40:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:40:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:40:50 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:40:50 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:21:19 | 400 | 191,0 | 200 | 192,0 | 100 | 192,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:21:19 | 400 | 191,0 | 200 | 192,0 | 100 | 192,5 | 199,5 | 50 | 200,0 | 450 | 204,0 | 550 |
| 11.06.2026 11:18:10 | 400 | 191,0 | 200 | 192,0 | 100 | 192,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:18:10 | 400 | 191,0 | 200 | 192,0 | 100 | 192,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:18:10 | 400 | 191,0 | 200 | 191,5 | 100 | 192,0 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:18:10 | 400 | 191,0 | 200 | 191,5 | 100 | 192,0 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:07:48 | 320 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:07:48 | 320 | 190,0 | 300 | 191,0 | 100 | 191,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:07:48 | 320 | 190,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:07:48 | 320 | 190,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:06:26 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 11:06:26 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 400 | 204,0 | 500 | 205,0 | 700 |
| 11.06.2026 10:46:17 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 11.06.2026 10:29:24 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:27:49 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 11.06.2026 10:27:45 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:22:59 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:22:59 | 220 | 188,0 | 120 | 190,0 | 100 | 190,5 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 11.06.2026 10:19:56 | 180 | 160,0 | 120 | 188,0 | 20 | 190,0 | 200,0 | 100 | 203,0 | 150 | 204,0 | 250 |