RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:45:39 | 400 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 600 | 196,0 | 900 | 197,0 | 1 000 |
| 26.03.2026 12:24:03 | 400 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:24:03 | 500 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:23:36 | 500 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:23:36 | 500 | 187,0 | 200 | 188,0 | 100 | 190,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:22:48 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:22:48 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 12:21:16 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 12:09:25 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 11:38:44 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 11:38:44 | 950 | 185,0 | 400 | 187,0 | 100 | 188,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 11:37:44 | 1 350 | 184,0 | 850 | 185,0 | 300 | 187,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 10:45:24 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 10:44:44 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 10:44:44 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 194,0 | 29 | 195,0 | 629 | 196,0 | 929 |
| 26.03.2026 10:44:31 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 10:44:31 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 10:44:31 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 10:44:00 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:44:00 | 950 | 185,0 | 400 | 186,0 | 300 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:44:00 | 850 | 185,0 | 300 | 186,0 | 200 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:44:00 | 850 | 185,0 | 300 | 186,0 | 200 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:44:00 | 850 | 185,0 | 300 | 186,0 | 200 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:44:00 | 850 | 185,0 | 300 | 186,0 | 200 | 187,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:43:22 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:43:22 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 195,0 | 700 | 196,0 | 1 000 |
| 26.03.2026 10:42:40 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 195,0 | 600 | 196,0 | 900 | 206,0 | 1 400 |
| 26.03.2026 10:42:35 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 195,0 | 600 | 196,0 | 900 | 208,0 | 1 000 |
| 26.03.2026 10:42:35 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 195,0 | 600 | 196,0 | 900 | 208,0 | 1 000 |
| 26.03.2026 10:41:54 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 195,0 | 500 | 196,0 | 800 | 208,0 | 900 |
| 26.03.2026 10:41:54 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 195,0 | 500 | 196,0 | 800 | 208,0 | 900 |
| 26.03.2026 10:32:43 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 400 |
| 26.03.2026 10:28:08 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:28:08 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:21:53 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:21:53 | 1 250 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:21:53 | 750 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:21:53 | 750 | 183,0 | 650 | 185,0 | 100 | 186,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:20:23 | 762 | 182,0 | 650 | 183,0 | 550 | 185,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:20:23 | 762 | 182,0 | 650 | 183,0 | 550 | 185,0 | 194,0 | 100 | 196,0 | 400 | 208,0 | 500 |
| 26.03.2026 10:17:46 | 762 | 182,0 | 650 | 183,0 | 550 | 185,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:17:46 | 762 | 182,0 | 650 | 183,0 | 550 | 185,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:17:46 | 762 | 182,0 | 650 | 183,0 | 550 | 185,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:15:46 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:15:46 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 196,0 | 300 | 208,0 | 400 | 210,0 | 1 500 |
| 26.03.2026 10:11:30 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 196,0 | 200 | 208,0 | 300 | 210,0 | 1 400 |
| 26.03.2026 10:11:30 | 664 | 176,0 | 662 | 182,0 | 550 | 185,0 | 196,0 | 200 | 208,0 | 300 | 210,0 | 1 400 |
| 26.03.2026 10:11:30 | 1 162 | 182,0 | 1 050 | 184,0 | 550 | 185,0 | 196,0 | 200 | 208,0 | 300 | 210,0 | 1 400 |
| 26.03.2026 10:11:30 | 1 162 | 182,0 | 1 050 | 184,0 | 550 | 185,0 | 196,0 | 200 | 208,0 | 300 | 210,0 | 1 400 |
| 26.03.2026 10:11:30 | 1 162 | 182,0 | 1 050 | 184,0 | 550 | 185,0 | 196,0 | 200 | 208,0 | 300 | 210,0 | 1 400 |