RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:44:22 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:44:22 | 740 | 240,0 | 540 | 242,0 | 40 | 244,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:38:14 | 800 | 226,0 | 700 | 240,0 | 500 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:38:14 | 800 | 226,0 | 700 | 240,0 | 500 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:58 | 700 | 226,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:58 | 700 | 226,0 | 600 | 240,0 | 400 | 242,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:35 | 625 | 240,0 | 425 | 242,0 | 25 | 246,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:22 | 325 | 226,0 | 225 | 240,0 | 25 | 246,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:22 | 325 | 226,0 | 225 | 240,0 | 25 | 246,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:22 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:22 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:36:22 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 248,0 | 132 | 250,0 | 332 | 252,0 | 432 |
| 17.12.2025 09:16:12 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 09:16:12 | 400 | 224,0 | 300 | 226,0 | 200 | 240,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 09:00:19 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 09:00:13 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 09:00:13 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 407 |
| 17.12.2025 09:00:13 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 507 |
| 17.12.2025 09:00:05 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 75 | 248,0 | 207 | 250,0 | 507 |
| 16.12.2025 17:05:05 | 350 | 238,0 | 250 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 632 |
| 16.12.2025 16:06:15 | 350 | 238,0 | 250 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 632 |
| 16.12.2025 15:30:31 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 632 |
| 16.12.2025 15:29:29 | 450 | 238,0 | 350 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:29:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:29:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:25:33 | 550 | 226,0 | 450 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:25:33 | 550 | 226,0 | 450 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:24:48 | 550 | 224,0 | 450 | 226,0 | 350 | 240,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 15:24:48 | 550 | 224,0 | 450 | 226,0 | 350 | 240,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 13:16:53 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 13:16:53 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 232 | 250,0 | 532 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 12:40:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 132 | 250,0 | 432 | 252,0 | 632 |
| 16.12.2025 11:18:15 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 140 | 250,0 | 440 | 252,0 | 640 |
| 16.12.2025 11:18:15 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 140 | 250,0 | 440 | 252,0 | 640 |
| 16.12.2025 10:50:23 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 600 |
| 16.12.2025 10:49:05 | 550 | 226,0 | 450 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:49:05 | 450 | 226,0 | 350 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:49:05 | 450 | 226,0 | 350 | 240,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:16:05 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 10:16:05 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 400 | 252,0 | 500 |
| 16.12.2025 09:20:30 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:20:30 | 450 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:15:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:15:29 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 300 | 252,0 | 400 | 254,0 | 500 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:13:34 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 250,0 | 200 | 252,0 | 300 | 254,0 | 400 |
| 16.12.2025 09:10:37 | 450 | 226,0 | 350 | 240,0 | 100 | 242,0 | 248,0 | 90 | 250,0 | 290 | 252,0 | 390 |