RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:34:02 | 640 | 212,0 | 340 | 214,0 | 100 | 216,0 | 220,0 | 300 | 224,0 | 700 | 226,0 | 800 |
| 30.09.2025 16:34:02 | 640 | 212,0 | 340 | 214,0 | 100 | 216,0 | 220,0 | 300 | 224,0 | 700 | 226,0 | 800 |
| 30.09.2025 16:34:02 | 640 | 212,0 | 340 | 214,0 | 100 | 216,0 | 220,0 | 300 | 224,0 | 700 | 226,0 | 800 |
| 30.09.2025 15:13:29 | 640 | 212,0 | 340 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:13:29 | 640 | 212,0 | 340 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:53 | 850 | 210,0 | 540 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:53 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:33 | 850 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:33 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:05 | 850 | 210,0 | 540 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 15:11:04 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 14:14:49 | 850 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 14:14:49 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 13:19:23 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 13:19:23 | 750 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 11:11:06 | 850 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 11:11:06 | 850 | 210,0 | 440 | 212,0 | 240 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 11:10:55 | 750 | 210,0 | 340 | 212,0 | 140 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 11:10:55 | 750 | 210,0 | 340 | 212,0 | 140 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:51:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:51:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:49:18 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:49:18 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:26:05 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:26:05 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:53 | 540 | 212,0 | 340 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:53 | 540 | 212,0 | 340 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:25:41 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:24:46 | 540 | 212,0 | 340 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 30.09.2025 09:00:06 | 440 | 212,0 | 240 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 17:05:04 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:38:46 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:38:46 | 940 | 212,0 | 740 | 214,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:36:38 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:36:38 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:14:39 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 100 | 220,0 | 400 | 224,0 | 800 |
| 29.09.2025 15:13:07 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 15:13:07 | 1 150 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:58:49 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:58:49 | 1 250 | 210,0 | 840 | 212,0 | 640 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:53:39 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 200 | 220,0 | 500 | 224,0 | 900 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:42:47 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 218,0 | 400 | 220,0 | 700 | 224,0 | 1 100 |
| 29.09.2025 14:19:37 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 100 | 218,0 | 500 | 220,0 | 800 |
| 29.09.2025 14:19:37 | 1 210 | 210,0 | 800 | 212,0 | 600 | 214,0 | 216,0 | 100 | 218,0 | 500 | 220,0 | 800 |