RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 14:51:25 | 1 010 | 208,0 | 810 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:51:25 | 910 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:24:40 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 305 | 218,0 | 605 | 220,0 | 1 005 |
| 26.09.2025 14:05:27 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 14:05:27 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 12:09:55 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 12:09:55 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 11:43:42 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 11:43:42 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:10 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:10 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 26.09.2025 09:00:07 | 710 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 17:05:05 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 15:57:33 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 15:57:33 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 25.09.2025 09:00:06 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 405 | 218,0 | 705 | 220,0 | 1 105 |
| 24.09.2025 17:05:04 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 13:46:54 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 13:41:51 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 13:41:51 | 1 210 | 208,0 | 810 | 210,0 | 500 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:27:45 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 12:21:47 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 12:21:47 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 11:28:57 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 11:28:57 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:20:11 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:20:11 | 810 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:02:11 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:02:11 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:49 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 24.09.2025 09:00:07 | 1 010 | 208,0 | 610 | 210,0 | 300 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 17:05:05 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 14:29:35 | 1 110 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 14:29:35 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 13:49:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 216,0 | 408 | 218,0 | 708 | 220,0 | 1 108 |
| 23.09.2025 10:17:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 508 | 218,0 | 808 |
| 23.09.2025 09:49:32 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 408 | 218,0 | 708 |
| 23.09.2025 09:49:04 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 408 | 218,0 | 708 |
| 23.09.2025 09:47:22 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:47:21 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:29:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |
| 23.09.2025 09:29:44 | 1 010 | 208,0 | 710 | 210,0 | 400 | 212,0 | 214,0 | 100 | 216,0 | 308 | 218,0 | 608 |