RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:55:49 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:49:26 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:49:26 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:08:09 | 1 010 | 208,0 | 610 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:02:17 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:02:03 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:01:42 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 435 | 220,0 | 635 |
| 18.09.2025 14:01:20 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 14:01:20 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 235 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:57:57 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:57:52 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:57:42 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:33:53 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:33:53 | 910 | 208,0 | 510 | 210,0 | 200 | 212,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:30:43 | 610 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:30:43 | 610 | 210,0 | 300 | 212,0 | 100 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:24:46 | 710 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:24:46 | 710 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:24:16 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:24:16 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 135 | 218,0 | 335 | 220,0 | 535 |
| 18.09.2025 13:06:23 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:06:17 | 910 | 210,0 | 500 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:05:56 | 810 | 210,0 | 400 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:01:29 | 710 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:01:29 | 710 | 210,0 | 300 | 212,0 | 200 | 214,0 | 216,0 | 35 | 218,0 | 235 | 220,0 | 435 |
| 18.09.2025 13:01:29 | 710 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 13:01:29 | 710 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 13:01:29 | 710 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 12:38:20 | 365 | 212,0 | 265 | 214,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 12:38:02 | 675 | 210,0 | 265 | 214,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 12:37:45 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 12:37:45 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 500 |
| 18.09.2025 11:05:50 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 18.09.2025 11:05:50 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 18.09.2025 11:00:05 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 18.09.2025 11:00:05 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 18.09.2025 11:00:05 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 18.09.2025 09:28:58 | 775 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 40 | 220,0 | 240 | 222,0 | 340 |
| 18.09.2025 09:04:37 | 575 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 40 | 220,0 | 240 | 222,0 | 340 |
| 18.09.2025 09:00:07 | 575 | 210,0 | 365 | 214,0 | 65 | 216,0 | 218,0 | 40 | 220,0 | 140 | 222,0 | 240 |
| 17.09.2025 17:05:05 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 350 |
| 17.09.2025 16:59:48 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 350 |
| 17.09.2025 16:59:48 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 218,0 | 50 | 220,0 | 250 | 222,0 | 350 |
| 17.09.2025 16:44:15 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 16:44:15 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 16:44:15 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 200 | 222,0 | 300 | 224,0 | 500 |
| 17.09.2025 16:21:36 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 600 |
| 17.09.2025 16:21:36 | 1 165 | 212,0 | 565 | 214,0 | 65 | 216,0 | 220,0 | 300 | 222,0 | 400 | 224,0 | 600 |