RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2026 14:36:52	300	55,5	260	59,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	59,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	56,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	56,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:12:41	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 12:42:33	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 12:42:33	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 10:42:31	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	680	54,0	480	55,0	280	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	680	54,0	480	55,0	280	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	56,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	56,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	55,5	40	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	55,5	40	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:47:16	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250
19.05.2026 09:47:16	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250
19.05.2026 09:45:36	0	0,0	400	54,0	200	55,0	60,0	100	62,5	200	64,5	250
19.05.2026 09:45:36	0	0,0	400	54,0	200	55,0	60,0	100	62,5	200	64,5	250
19.05.2026 09:05:25	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250
19.05.2026 09:05:25	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250
19.05.2026 09:05:25	640	54,0	440	54,5	200	55,0	60,0	100	62,5	200	64,5	250
19.05.2026 09:05:25	640	54,0	440	54,5	200	55,0	60,0	100	62,5	200	64,5	250
19.05.2026 09:00:04	0	0,0	440	54,0	240	54,5	60,0	100	62,5	200	64,5	250
18.05.2026 17:25:10	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:24:34	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:23:45	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:21:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:19:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:15:22	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:08:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 16:58:52	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 16:58:52	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:36	480	54,0	280	54,5	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:36	480	54,0	280	54,5	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:35	580	53,5	480	54,0	280	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:35	580	53,5	480	54,0	280	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:41	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:41	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:40	540	53,5	440	54,0	240	60,5	62,5	100	64,5	150	68,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies