RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 17:15:26 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 17:08:27 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 13:57:15 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 13:03:28 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 13:03:28 | 1 500 | 52,0 | 1 000 | 52,5 | 500 | 53,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 11:10:01 | 1 500 | 51,0 | 1 000 | 52,0 | 500 | 52,5 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 11:10:01 | 1 500 | 51,0 | 1 000 | 52,0 | 500 | 52,5 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 10:11:25 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 52,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 03.07.2026 09:00:04 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 52,0 | 58,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 17:15:26 | 1 500 | 51,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 17:08:26 | 1 500 | 51,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 16:14:42 | 1 500 | 51,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 16:14:42 | 1 500 | 51,0 | 1 000 | 51,5 | 500 | 52,0 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 16:00:46 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 51,5 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 16:00:46 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 51,5 | 58,0 | 100 | 59,0 | 200 | 59,5 | 300 |
| 02.07.2026 15:46:50 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 15:46:50 | 1 100 | 50,0 | 1 000 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 15:46:16 | 0 | 0,0 | 600 | 50,0 | 500 | 51,0 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 14:51:33 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 51,0 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 14:51:33 | 1 100 | 50,0 | 1 000 | 50,5 | 500 | 51,0 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 09:34:43 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 09:34:43 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 02.07.2026 09:10:35 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,5 | 100 | 60,0 | 200 | 64,0 | 300 |
| 02.07.2026 09:08:51 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,5 | 100 | 60,0 | 200 | 90,0 | 225 |
| 02.07.2026 09:08:51 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,5 | 100 | 60,0 | 200 | 90,0 | 225 |
| 02.07.2026 09:00:05 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 17:15:26 | 1 300 | 50,5 | 800 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 17:08:27 | 1 300 | 50,5 | 800 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 10:26:18 | 1 300 | 50,5 | 800 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 10:26:18 | 1 300 | 50,5 | 800 | 51,0 | 500 | 51,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 10:09:58 | 900 | 50,0 | 800 | 50,5 | 300 | 51,0 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 10:09:58 | 900 | 50,0 | 800 | 50,5 | 300 | 51,0 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 01.07.2026 09:41:45 | 900 | 50,0 | 800 | 50,5 | 300 | 51,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 01.07.2026 09:41:45 | 900 | 50,0 | 800 | 50,5 | 300 | 51,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 01.07.2026 09:00:04 | 0 | 0,0 | 600 | 50,0 | 500 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 17:15:26 | 700 | 49,0 | 600 | 50,0 | 500 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 17:08:26 | 700 | 49,0 | 600 | 50,0 | 500 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 10:52:02 | 700 | 49,0 | 600 | 50,0 | 500 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 10:52:02 | 700 | 49,0 | 600 | 50,0 | 500 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 10:51:32 | 0 | 0,0 | 200 | 49,0 | 100 | 50,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 10:51:32 | 0 | 0,0 | 200 | 49,0 | 100 | 50,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 09:54:41 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 09:54:41 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 30.06.2026 09:00:04 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 59,0 | 100 | 59,5 | 200 | 60,0 | 300 |
| 29.06.2026 17:15:26 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 29.06.2026 17:08:26 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 29.06.2026 16:59:07 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 29.06.2026 16:59:07 | 500 | 49,0 | 400 | 50,0 | 300 | 50,5 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 29.06.2026 16:58:34 | 600 | 50,0 | 500 | 50,5 | 200 | 52,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |
| 29.06.2026 16:23:05 | 600 | 50,5 | 300 | 51,5 | 200 | 52,0 | 57,0 | 81 | 59,0 | 181 | 59,5 | 281 |