RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:53:42 | 113 | 53,0 | 13 | 60,5 | 10 | 62,0 | 69,0 | 100 | 69,5 | 200 | 72,0 | 500 |
| 08.04.2026 14:53:01 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 69,0 | 100 | 69,5 | 200 | 72,0 | 500 |
| 08.04.2026 14:52:35 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 69,0 | 100 | 69,5 | 200 | 70,0 | 300 |
| 08.04.2026 14:52:35 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 69,0 | 100 | 69,5 | 200 | 70,0 | 300 |
| 08.04.2026 14:32:16 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 69,5 | 100 | 70,0 | 200 | 72,0 | 500 |
| 08.04.2026 14:32:16 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 69,5 | 100 | 70,0 | 200 | 72,0 | 500 |
| 08.04.2026 12:37:01 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 70,0 | 100 | 72,0 | 400 | 73,5 | 500 |
| 08.04.2026 12:36:14 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 70,0 | 100 | 72,0 | 400 | 73,0 | 700 |
| 08.04.2026 12:36:14 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 70,0 | 100 | 72,0 | 400 | 73,0 | 700 |
| 08.04.2026 12:10:18 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 72,0 | 300 | 73,0 | 600 | 73,5 | 700 |
| 08.04.2026 12:10:18 | 113 | 52,5 | 13 | 60,5 | 10 | 62,0 | 72,0 | 300 | 73,0 | 600 | 73,5 | 700 |
| 08.04.2026 11:16:54 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 72,0 | 300 | 73,0 | 600 | 73,5 | 700 |
| 08.04.2026 11:16:54 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 72,0 | 300 | 73,0 | 600 | 73,5 | 700 |
| 08.04.2026 11:16:37 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 73,0 | 300 | 73,5 | 400 | 78,0 | 500 |
| 08.04.2026 09:37:33 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 73,0 | 300 | 73,5 | 400 | 74,0 | 700 |
| 08.04.2026 09:37:33 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 73,0 | 300 | 73,5 | 400 | 74,0 | 700 |
| 08.04.2026 09:34:46 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 73,5 | 100 | 74,0 | 400 | 78,0 | 500 |
| 08.04.2026 09:34:46 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 73,5 | 100 | 74,0 | 400 | 78,0 | 500 |
| 08.04.2026 09:30:26 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 300 | 78,0 | 400 | 78,5 | 500 |
| 08.04.2026 09:00:10 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 300 | 78,0 | 400 | 78,5 | 500 |
| 08.04.2026 09:00:04 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 74,0 | 300 | 78,0 | 400 | 78,5 | 500 |
| 07.04.2026 17:05:14 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 74,0 | 500 | 78,0 | 600 | 78,5 | 700 |
| 07.04.2026 16:57:44 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 74,0 | 500 | 78,0 | 600 | 78,5 | 700 |
| 07.04.2026 14:57:36 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 500 | 78,0 | 600 | 78,5 | 700 |
| 07.04.2026 14:57:36 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 500 | 78,0 | 600 | 78,5 | 700 |
| 07.04.2026 14:56:44 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 300 | 78,0 | 400 | 78,5 | 500 |
| 07.04.2026 14:43:39 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 300 | 75,0 | 500 | 78,0 | 600 |
| 07.04.2026 14:43:39 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 74,0 | 300 | 75,0 | 500 | 78,0 | 600 |
| 07.04.2026 13:52:35 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 75,0 | 200 | 78,0 | 300 | 78,5 | 400 |
| 07.04.2026 13:52:35 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 75,0 | 200 | 78,0 | 300 | 78,5 | 400 |
| 07.04.2026 13:20:08 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 78,0 | 100 | 78,5 | 200 | 79,0 | 270 |
| 07.04.2026 13:20:08 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 78,0 | 100 | 78,5 | 200 | 79,0 | 270 |
| 07.04.2026 13:03:33 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 78,5 | 100 | 79,0 | 170 | 87,5 | 270 |
| 07.04.2026 13:03:33 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 78,5 | 100 | 79,0 | 170 | 87,5 | 270 |
| 07.04.2026 13:03:33 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 78,5 | 100 | 79,0 | 170 | 87,5 | 270 |
| 07.04.2026 09:15:00 | 143 | 52,0 | 103 | 52,5 | 3 | 60,5 | 68,0 | 100 | 78,5 | 200 | 79,0 | 270 |
| 07.04.2026 09:00:03 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 78,5 | 200 | 79,0 | 270 |
| 02.04.2026 17:05:14 | 53 | 52,0 | 13 | 60,5 | 10 | 62,0 | 68,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 02.04.2026 16:31:53 | 53 | 52,0 | 13 | 60,5 | 10 | 62,0 | 68,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 02.04.2026 16:31:53 | 53 | 52,0 | 13 | 60,5 | 10 | 62,0 | 68,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 02.04.2026 09:00:04 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 01.04.2026 16:36:55 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 01.04.2026 16:18:31 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 16:18:31 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 13:53:54 | 143 | 52,0 | 103 | 60,5 | 100 | 61,0 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 13:53:54 | 143 | 52,0 | 103 | 60,5 | 100 | 61,0 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:28:52 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:28:52 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:22:29 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 70,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 01.04.2026 12:22:29 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 70,0 | 100 | 73,0 | 400 | 78,5 | 500 |