RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.03. 17:00 04.03. 17:00 06.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.03.2026 16:59:41	351	66,0	300	70,0	200	71,0	80,5	70	81,0	370	81,5	470
05.03.2026 16:59:41	351	66,0	300	70,0	200	71,0	80,5	70	81,0	370	81,5	470
05.03.2026 16:58:57	500	70,0	400	71,0	200	71,5	80,5	70	81,0	370	81,5	470
05.03.2026 16:56:25	500	70,5	400	71,0	200	71,5	80,5	70	81,0	370	81,5	470
05.03.2026 15:51:10	500	70,5	400	71,0	200	71,5	80,5	70	81,0	370	81,5	470
05.03.2026 13:25:59	500	70,5	400	71,0	200	71,5	80,5	70	81,0	370	81,5	470
05.03.2026 13:25:59	500	70,5	400	71,0	200	71,5	80,5	70	81,0	370	81,5	470
05.03.2026 13:20:28	400	70,0	300	70,5	200	71,0	80,5	70	81,0	370	81,5	470
05.03.2026 13:20:28	400	70,0	300	70,5	200	71,0	80,5	70	81,0	370	81,5	470
05.03.2026 12:45:15	300	66,5	200	70,0	100	70,5	80,5	70	81,0	370	81,5	470
05.03.2026 10:34:20	300	66,5	200	70,0	100	70,5	80,5	70	81,0	370	82,0	1 143
05.03.2026 10:34:20	300	66,5	200	70,0	100	70,5	80,5	70	81,0	370	82,0	1 143
05.03.2026 10:03:57	251	66,0	200	66,5	100	70,0	80,5	70	81,0	370	82,0	1 143
05.03.2026 10:03:57	251	66,0	200	66,5	100	70,0	80,5	70	81,0	370	82,0	1 143
05.03.2026 09:49:22	351	56,0	151	66,0	100	66,5	80,5	70	81,0	370	82,0	1 143
05.03.2026 09:49:22	351	56,0	151	66,0	100	66,5	80,5	70	81,0	370	82,0	1 143
05.03.2026 09:49:22	351	56,0	151	66,0	100	66,5	81,0	300	81,5	370	82,0	1 143
05.03.2026 09:49:22	351	56,0	151	66,0	100	66,5	81,0	300	81,5	370	82,0	1 143
05.03.2026 09:06:09	351	56,0	151	66,0	100	66,5	81,5	70	82,0	843	84,0	1 043
05.03.2026 09:02:54	251	55,5	151	66,0	100	66,5	81,5	70	82,0	843	84,0	1 043
05.03.2026 09:02:54	251	55,5	151	66,0	100	66,5	81,5	70	82,0	843	84,0	1 043
05.03.2026 09:00:05	251	55,0	151	55,5	51	66,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 21:03:51	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 21:03:47	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 17:05:13	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 17:05:05	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 16:59:50	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 16:59:50	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 16:18:05	260	68,0	160	70,0	60	70,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 16:18:05	260	68,0	160	70,0	60	70,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 16:18:05	260	68,0	160	70,0	60	70,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:29:24	300	68,0	200	70,0	100	70,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:29:24	300	68,0	200	70,0	100	70,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:25:24	251	66,0	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:24:59	300	66,5	200	68,0	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:24:32	251	66,0	200	66,5	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 15:24:32	251	66,0	200	66,5	100	70,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 09:09:29	251	55,0	151	66,0	100	66,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 09:09:29	251	55,0	151	66,0	100	66,5	81,5	70	82,0	843	84,0	1 043
04.03.2026 09:08:45	251	66,0	200	66,5	100	71,0	81,5	70	82,0	843	84,0	1 043
04.03.2026 09:00:04	251	55,0	151	66,0	100	71,0	81,5	70	82,0	843	84,0	1 043
03.03.2026 17:20:22	341	40,0	91	50,0	51	66,0	83,5	70	84,0	270	87,5	370
03.03.2026 17:20:22	341	40,0	91	50,0	51	66,0	83,5	70	84,0	270	87,5	370
03.03.2026 17:05:14	191	50,0	151	66,0	100	69,0	79,5	70	80,0	180	84,0	380
03.03.2026 17:05:05	191	50,0	151	66,0	100	69,0	79,5	70	80,0	180	84,0	380
03.03.2026 16:59:59	191	50,0	151	66,0	100	69,0	79,5	70	80,0	180	84,0	380
03.03.2026 16:59:59	191	50,0	151	66,0	100	69,0	79,5	70	80,0	180	84,0	380
03.03.2026 15:58:00	251	66,0	200	69,0	100	70,5	79,5	70	80,0	180	84,0	380
03.03.2026 15:58:00	251	66,0	200	69,0	100	70,5	79,5	70	80,0	180	84,0	380
03.03.2026 15:58:00	251	66,0	200	69,0	100	70,5	80,0	110	83,5	180	84,0	380

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies