RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:03:56 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 13:21:46 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 80,0 | 120 | 81,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 80,0 | 120 | 81,0 | 190 |
| 25.02.2026 12:23:30 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,5 | 190 | 82,0 | 963 |
| 25.02.2026 10:22:27 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,5 | 90 | 82,0 | 863 |
| 25.02.2026 10:22:27 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,5 | 90 | 82,0 | 863 |
| 25.02.2026 10:22:27 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 90 | 82,0 | 863 | 85,0 | 963 |
| 25.02.2026 09:19:48 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 25.02.2026 09:19:22 | 251 | 66,0 | 200 | 68,0 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 25.02.2026 09:00:05 | 400 | 67,5 | 200 | 68,0 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 24.02.2026 17:05:13 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 470 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 17:05:05 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 470 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 11:58:16 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 470 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 11:58:16 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 470 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 11:58:16 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 400 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 11:58:16 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 79,0 | 400 | 80,0 | 490 | 80,5 | 590 |
| 24.02.2026 10:52:22 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 24.02.2026 10:51:42 | 351 | 66,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 24.02.2026 10:49:46 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 24.02.2026 10:49:46 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 90 | 80,5 | 190 | 82,0 | 963 |
| 24.02.2026 10:25:36 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 10:25:36 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 09:29:22 | 400 | 67,5 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 09:28:22 | 230 | 67,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 09:21:53 | 400 | 69,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 09:21:53 | 400 | 69,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 24.02.2026 09:00:04 | 330 | 67,0 | 300 | 69,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 17:05:14 | 400 | 68,5 | 300 | 69,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 17:05:05 | 400 | 68,5 | 300 | 69,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 16:59:48 | 400 | 68,5 | 300 | 69,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 16:59:48 | 400 | 68,5 | 300 | 69,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 16:07:22 | 400 | 69,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 15:17:23 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 15:16:45 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 14:49:20 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 14:49:20 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 14:22:30 | 400 | 69,0 | 200 | 74,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 14:22:30 | 400 | 69,0 | 200 | 74,0 | 100 | 76,5 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 12:18:39 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 10:58:23 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 10:58:23 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,0 | 20 | 80,5 | 120 | 82,0 | 893 |
| 23.02.2026 09:35:54 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,5 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 23.02.2026 09:35:54 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,5 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 23.02.2026 09:06:56 | 400 | 69,0 | 200 | 74,0 | 100 | 76,5 | 80,5 | 100 | 82,0 | 873 | 87,0 | 1 073 |