RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:18:50 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 16:18:50 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 15:55:25 | 640 | 73,0 | 300 | 73,5 | 100 | 74,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 13:32:18 | 640 | 73,0 | 300 | 73,5 | 100 | 74,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 13:32:18 | 640 | 73,0 | 300 | 73,5 | 100 | 74,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:56:20 | 740 | 67,5 | 540 | 73,0 | 200 | 73,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:56:20 | 740 | 67,5 | 540 | 73,0 | 200 | 73,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:55:08 | 570 | 67,0 | 540 | 67,5 | 340 | 73,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:54:15 | 670 | 67,5 | 470 | 72,5 | 340 | 73,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:54:15 | 670 | 67,5 | 470 | 72,5 | 340 | 73,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 12:32:18 | 670 | 67,5 | 470 | 72,5 | 340 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 12:32:18 | 670 | 67,5 | 470 | 72,5 | 340 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 12:32:02 | 370 | 67,5 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 12:10:02 | 470 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 12:10:02 | 470 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 11:26:48 | 630 | 67,5 | 430 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 11:26:48 | 630 | 67,5 | 430 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 11:25:44 | 530 | 67,0 | 500 | 67,5 | 300 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 10:14:56 | 700 | 67,5 | 500 | 71,5 | 300 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 10:14:56 | 700 | 67,5 | 500 | 71,5 | 300 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 10:14:44 | 430 | 67,0 | 400 | 67,5 | 200 | 71,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:25:24 | 700 | 67,5 | 500 | 71,0 | 200 | 71,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:25:24 | 700 | 67,5 | 500 | 71,0 | 200 | 71,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:25:00 | 530 | 67,0 | 500 | 67,5 | 300 | 71,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:19:20 | 700 | 67,5 | 500 | 70,5 | 300 | 71,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:19:20 | 700 | 67,5 | 500 | 70,5 | 300 | 71,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:19:05 | 430 | 67,0 | 400 | 67,5 | 200 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:16:50 | 700 | 67,5 | 500 | 70,0 | 200 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:16:50 | 700 | 67,5 | 500 | 70,0 | 200 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:16:19 | 530 | 67,0 | 500 | 67,5 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:11:20 | 630 | 67,5 | 430 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:11:20 | 630 | 67,5 | 430 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:07:48 | 360 | 67,0 | 330 | 67,5 | 130 | 68,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:07:48 | 360 | 67,0 | 330 | 67,5 | 130 | 68,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:07:26 | 281 | 66,0 | 230 | 67,0 | 200 | 67,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:07:26 | 281 | 66,0 | 230 | 67,0 | 200 | 67,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 09:00:05 | 360 | 67,0 | 330 | 67,5 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 17:05:14 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 17:05:05 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 15:11:55 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 15:11:55 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:30 | 530 | 70,0 | 230 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:30 | 530 | 70,0 | 230 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:07 | 500 | 68,0 | 400 | 70,0 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 11:28:37 | 530 | 70,0 | 230 | 70,5 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 11:28:37 | 530 | 70,0 | 230 | 70,5 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:37:50 | 530 | 68,0 | 430 | 70,0 | 130 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:37:50 | 530 | 68,0 | 430 | 70,0 | 130 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:19:23 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 09:17:38 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |