RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 15:11:55 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 15:11:55 | 270 | 72,0 | 170 | 72,5 | 40 | 73,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:30 | 530 | 70,0 | 230 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:30 | 530 | 70,0 | 230 | 72,0 | 130 | 72,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 12:29:07 | 500 | 68,0 | 400 | 70,0 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 11:28:37 | 530 | 70,0 | 230 | 70,5 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 11:28:37 | 530 | 70,0 | 230 | 70,5 | 100 | 72,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:37:50 | 530 | 68,0 | 430 | 70,0 | 130 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:37:50 | 530 | 68,0 | 430 | 70,0 | 130 | 70,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 10:19:23 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 09:17:38 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 09:07:15 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 09:07:15 | 600 | 67,5 | 400 | 68,0 | 300 | 70,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 16.02.2026 09:00:05 | 330 | 67,0 | 300 | 67,5 | 100 | 68,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 13.02.2026 17:05:14 | 330 | 67,0 | 300 | 67,5 | 100 | 73,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 13.02.2026 17:05:05 | 330 | 67,0 | 300 | 67,5 | 100 | 73,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 13.02.2026 16:58:38 | 330 | 67,0 | 300 | 67,5 | 100 | 73,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 13.02.2026 16:58:38 | 330 | 67,0 | 300 | 67,5 | 100 | 73,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 13.02.2026 09:01:55 | 400 | 67,5 | 200 | 73,5 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 13.02.2026 09:00:05 | 400 | 67,5 | 200 | 73,5 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 12.02.2026 17:05:13 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 12.02.2026 17:05:05 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 12.02.2026 09:09:48 | 330 | 67,0 | 300 | 67,5 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 12.02.2026 09:09:19 | 181 | 66,0 | 130 | 67,0 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 12.02.2026 09:00:04 | 330 | 66,5 | 130 | 67,0 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 11.02.2026 17:05:14 | 330 | 66,5 | 130 | 67,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 17:05:05 | 330 | 66,5 | 130 | 67,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 16:04:23 | 330 | 66,5 | 130 | 67,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 15:47:19 | 230 | 67,0 | 200 | 76,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 15:47:01 | 400 | 66,5 | 200 | 76,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 13:08:08 | 430 | 66,5 | 230 | 76,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 13:08:08 | 430 | 66,5 | 230 | 76,0 | 100 | 76,5 | 82,0 | 100 | 83,0 | 400 | 84,0 | 500 |
| 11.02.2026 11:38:41 | 430 | 66,5 | 230 | 76,0 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 11.02.2026 11:38:41 | 430 | 66,5 | 230 | 76,0 | 100 | 76,5 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 11.02.2026 09:00:04 | 381 | 66,0 | 330 | 66,5 | 130 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 10.02.2026 17:05:13 | 430 | 66,5 | 230 | 74,0 | 130 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 10.02.2026 17:05:04 | 430 | 66,5 | 230 | 74,0 | 130 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 10.02.2026 14:48:57 | 430 | 66,5 | 230 | 74,0 | 130 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 10.02.2026 14:48:57 | 430 | 66,5 | 230 | 74,0 | 130 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 10.02.2026 09:00:05 | 330 | 66,5 | 130 | 74,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 09.02.2026 21:02:39 | 330 | 66,5 | 130 | 75,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 09.02.2026 21:02:36 | 330 | 66,5 | 130 | 75,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 09.02.2026 12:58:48 | 330 | 66,5 | 130 | 75,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 09.02.2026 10:06:27 | 330 | 66,5 | 130 | 75,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 09.02.2026 09:00:04 | 330 | 66,5 | 130 | 75,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 17:05:13 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 17:05:05 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 16:59:48 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 16:22:11 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 14:46:20 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |