RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2025 16:55:10	400	74,0	300	76,0	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 16:53:21	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 16:53:21	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 14:46:47	600	76,0	400	76,5	100	77,0	79,5	100	80,0	400	86,0	900
22.12.2025 14:46:47	600	76,0	400	76,5	100	77,0	79,5	100	80,0	400	86,0	900
22.12.2025 14:28:26	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 14:28:26	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 13:58:29	600	74,0	500	76,0	300	76,5	80,0	300	86,0	800	90,0	900
22.12.2025 13:58:29	600	74,0	500	76,0	300	76,5	80,0	300	86,0	800	90,0	900
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:43:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 12:43:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 12:06:13	600	76,0	400	76,5	100	78,0	79,0	100	79,5	270	80,0	570
22.12.2025 12:06:13	600	76,0	400	76,5	100	78,0	79,0	100	79,5	270	80,0	570
22.12.2025 11:14:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 11:14:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 11:12:04	600	74,0	500	76,0	300	76,5	79,0	100	80,0	400	86,0	900
22.12.2025 11:11:36	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 11:11:36	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 11:11:00	600	74,0	500	76,0	300	76,5	79,0	300	86,0	800	90,0	900
22.12.2025 11:11:00	600	74,0	500	76,0	300	76,5	79,0	300	86,0	800	90,0	900
22.12.2025 10:40:21	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 10:40:21	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 10:29:37	600	74,0	500	76,0	300	76,5	86,0	500	90,0	600	100,0	700
22.12.2025 10:29:37	600	74,0	500	76,0	300	76,5	86,0	500	90,0	600	100,0	700
22.12.2025 10:22:25	600	74,0	500	76,0	300	76,5	90,0	100	100,0	200	120,0	220
22.12.2025 10:22:25	600	74,0	500	76,0	300	76,5	90,0	100	100,0	200	120,0	220
22.12.2025 10:22:25	600	74,0	500	76,0	300	76,5	90,0	100	100,0	200	120,0	220
22.12.2025 09:31:15	600	74,0	500	76,0	300	76,5	79,0	400	90,0	500	100,0	600
22.12.2025 09:31:15	600	74,0	500	76,0	300	76,5	79,0	400	90,0	500	100,0	600
22.12.2025 09:30:29	325	73,0	300	74,0	200	76,0	79,0	400	90,0	500	100,0	600
22.12.2025 09:30:29	325	73,0	300	74,0	200	76,0	79,0	400	90,0	500	100,0	600
22.12.2025 09:29:38	325	73,0	300	74,0	200	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 09:29:38	325	73,0	300	74,0	200	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 09:13:33	325	73,0	300	74,0	200	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:07:00	500	73,5	300	74,0	200	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:05:01	500	73,5	300	74,0	200	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:05:01	500	73,5	300	74,0	200	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:04:57	400	73,5	200	74,0	100	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:04:57	400	73,5	200	74,0	100	76,0	80,0	400	90,0	500	100,0	600
22.12.2025 09:02:49	400	73,5	200	74,0	100	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 09:02:49	400	73,5	200	74,0	100	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 09:02:49	400	73,5	200	74,0	100	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 09:00:03	300	74,0	200	76,0	100	80,0	90,0	100	100,0	200	120,0	220
19.12.2025 17:05:05	500	73,5	200	76,0	100	80,0	89,0	600	90,0	700	95,0	900
19.12.2025 13:37:45	500	73,5	200	76,0	100	80,0	89,0	600	90,0	700	95,0	900
19.12.2025 11:58:14	500	73,5	200	76,0	100	80,0	89,0	600	90,0	700	100,0	800
19.12.2025 09:00:01	400	76,0	300	77,0	100	80,0	89,0	600	90,0	700	100,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies